db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2022 |
GBX |
2,638 |
2,638 |
2,613.5 |
2,613.5 |
2,613.5 |
-9 (-0.34%)
|
1,060 |
2 Feb 2022 |
GBX |
2,649.5 |
2,655 |
2,622.5 |
2,622.5 |
2,622.5 |
-24.25 (-0.92%)
|
1,140 |
1 Feb 2022 |
GBX |
2,554 |
2,646.75 |
2,553.5 |
2,646.75 |
2,646.75 |
+85.5 (+3.34%)
|
2,727 |
31 Jan 2022 |
GBX |
2,564.5 |
2,564.5 |
2,555 |
2,561.25 |
2,561.25 |
-2.5 (-0.10%)
|
401 |
28 Jan 2022 |
GBX |
2,587 |
2,589.5 |
2,543.5 |
2,563.75 |
2,563.75 |
-23.5 (-0.91%)
|
13,415 |
27 Jan 2022 |
GBX |
2,597 |
2,597 |
2,587.25 |
2,587.25 |
2,587.25 |
+19 (+0.74%)
|
192 |
26 Jan 2022 |
GBX |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
2,568.25 |
+83.25 (+3.35%)
|
0 |
25 Jan 2022 |
GBX |
2,441.5 |
2,485 |
2,412 |
2,485 |
2,485 |
+105.5 (+4.43%)
|
15,026 |
24 Jan 2022 |
GBX |
2,421.5 |
2,422.833 |
2,379.5 |
2,379.5 |
2,379.5 |
-71.25 (-2.91%)
|
1,553 |
21 Jan 2022 |
GBX |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
2,450.75 |
-58.25 (-2.32%)
|
0 |
20 Jan 2022 |
GBX |
2,509 |
2,509 |
2,509 |
2,509 |
2,509 |
+23 (+0.93%)
|
0 |
19 Jan 2022 |
GBX |
2,516 |
2,517 |
2,486 |
2,486 |
2,486 |
-17 (-0.68%)
|
369 |
18 Jan 2022 |
GBX |
2,521 |
2,529.5 |
2,503 |
2,503 |
2,503 |
+10.25 (+0.41%)
|
3,609 |
17 Jan 2022 |
GBX |
2,483 |
2,492.75 |
2,483 |
2,492.75 |
2,492.75 |
+37.5 (+1.53%)
|
4,004 |
14 Jan 2022 |
GBX |
2,433.277 |
2,455.25 |
2,433.277 |
2,455.25 |
2,455.25 |
+21.5 (+0.88%)
|
212 |
13 Jan 2022 |
GBX |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
2,433.75 |
+10 (+0.41%)
|
0 |
12 Jan 2022 |
GBX |
2,423.75 |
2,423.75 |
2,423.75 |
2,423.75 |
2,423.75 |
+30.5 (+1.27%)
|
0 |
11 Jan 2022 |
GBX |
2,377.5 |
2,393.25 |
2,377.5 |
2,393.25 |
2,393.25 |
+31.5 (+1.33%)
|
1,039 |
10 Jan 2022 |
GBX |
2,379 |
2,393.5 |
2,358.5 |
2,361.75 |
2,361.75 |
0.0 (0.0%)
|
1,043 |
7 Jan 2022 |
GBX |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
2,361.75 |
+33.5 (+1.44%)
|
0 |
6 Jan 2022 |
GBX |
2,317 |
2,328.25 |
2,317 |
2,328.25 |
2,328.25 |
+11 (+0.47%)
|
27 |
5 Jan 2022 |
GBX |
2,309 |
2,317.25 |
2,309 |
2,317.25 |
2,317.25 |
+39.75 (+1.75%)
|
530 |
4 Jan 2022 |
GBX |
2,277.5 |
2,277.5 |
2,277.5 |
2,277.5 |
2,277.5 |
+116 (+5.37%)
|
0 |
31 Dec 2021 |
GBX |
2,161.5 |
2,163.5 |
2,161.5 |
2,161.5 |
2,161.5 |
+0.75 (+0.03%)
|
0 |
30 Dec 2021 |
GBX |
2,161.5 |
2,163.5 |
2,160.75 |
2,160.75 |
2,160.75 |
-8.25 (-0.38%)
|
631 |
29 Dec 2021 |
GBX |
2,174.5 |
2,174.5 |
2,169 |
2,169 |
2,169 |
+15.75 (+0.73%)
|
229 |
24 Dec 2021 |
GBX |
2,148 |
2,153.25 |
2,148 |
2,153.25 |
2,153.25 |
-12.5 (-0.58%)
|
304 |
23 Dec 2021 |
GBX |
2,165.75 |
2,165.75 |
2,165.75 |
2,165.75 |
2,165.75 |
+3.75 (+0.17%)
|
0 |
22 Dec 2021 |
GBX |
2,159 |
2,162 |
2,159 |
2,162 |
2,162 |
+9.5 (+0.44%)
|
392 |
21 Dec 2021 |
GBX |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
+74 (+3.56%)
|
0 |