db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2021 |
GBX |
2,263.25 |
2,263.25 |
2,263.25 |
2,263.25 |
2,263.25 |
+18 (+0.80%)
|
0 |
5 Nov 2021 |
GBX |
2,239.5 |
2,245.25 |
2,239.5 |
2,245.25 |
2,245.25 |
+37 (+1.68%)
|
670 |
4 Nov 2021 |
GBX |
2,206 |
2,213.5 |
2,197.502 |
2,208.25 |
2,208.25 |
+26.25 (+1.20%)
|
712 |
3 Nov 2021 |
GBX |
2,182 |
2,182 |
2,182 |
2,182 |
2,182 |
-27.25 (-1.23%)
|
0 |
2 Nov 2021 |
GBX |
2,221 |
2,222.5 |
2,209.25 |
2,209.25 |
2,209.25 |
-14 (-0.63%)
|
742 |
1 Nov 2021 |
GBX |
2,206.5 |
2,223.25 |
2,204.5 |
2,223.25 |
2,223.25 |
+26.5 (+1.21%)
|
646 |
29 Oct 2021 |
GBX |
2,197.5 |
2,197.5 |
2,196.75 |
2,196.75 |
2,196.75 |
+33.25 (+1.54%)
|
227 |
28 Oct 2021 |
GBX |
2,172.5 |
2,172.5 |
2,163.5 |
2,163.5 |
2,163.5 |
-43 (-1.95%)
|
530 |
27 Oct 2021 |
GBX |
2,222.5 |
2,224.668 |
2,206.5 |
2,206.5 |
2,206.5 |
-33.75 (-1.51%)
|
219 |
26 Oct 2021 |
GBX |
2,240.25 |
2,240.25 |
2,240.25 |
2,240.25 |
2,240.25 |
+15.25 (+0.69%)
|
0 |
25 Oct 2021 |
GBX |
2,225 |
2,225 |
2,225 |
2,225 |
2,225 |
+49.25 (+2.26%)
|
0 |
22 Oct 2021 |
GBX |
2,175.75 |
2,175.75 |
2,175.75 |
2,175.75 |
2,175.75 |
+18.75 (+0.87%)
|
0 |
21 Oct 2021 |
GBX |
2,196.5 |
2,196.5 |
2,157 |
2,157 |
2,157 |
-24 (-1.10%)
|
22 |
20 Oct 2021 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
-1.5 (-0.07%)
|
0 |
19 Oct 2021 |
GBX |
2,178.5 |
2,182.5 |
2,178.5 |
2,182.5 |
2,182.5 |
-7 (-0.32%)
|
42 |
18 Oct 2021 |
GBX |
2,189.5 |
2,189.5 |
2,189.5 |
2,189.5 |
2,189.5 |
+13.5 (+0.62%)
|
0 |
15 Oct 2021 |
GBX |
2,176 |
2,176 |
2,176 |
2,176 |
2,176 |
+18.75 (+0.87%)
|
0 |
14 Oct 2021 |
GBX |
2,168 |
2,168 |
2,157.25 |
2,157.25 |
2,157.25 |
+15.75 (+0.74%)
|
2,698 |
13 Oct 2021 |
GBX |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
-21.75 (-1.01%)
|
0 |
12 Oct 2021 |
GBX |
2,150 |
2,173.5 |
2,147.5 |
2,163.25 |
2,163.25 |
-28.75 (-1.31%)
|
5,020 |
11 Oct 2021 |
GBX |
2,171.5 |
2,192 |
2,171.5 |
2,192 |
2,192 |
+35 (+1.62%)
|
1,763 |
8 Oct 2021 |
GBX |
2,123.5 |
2,157 |
2,114.5 |
2,157 |
2,157 |
+54.25 (+2.58%)
|
1,059 |
7 Oct 2021 |
GBX |
2,082 |
2,102.75 |
2,082 |
2,102.75 |
2,102.75 |
+25.5 (+1.23%)
|
530 |
6 Oct 2021 |
GBX |
2,091 |
2,091 |
2,077.25 |
2,077.25 |
2,077.25 |
-49 (-2.30%)
|
530 |
5 Oct 2021 |
GBX |
2,114.5 |
2,127.5 |
2,114.5 |
2,126.25 |
2,126.25 |
+9.25 (+0.44%)
|
3,107 |
4 Oct 2021 |
GBX |
2,117 |
2,117 |
2,117 |
2,117 |
2,117 |
+74.75 (+3.66%)
|
0 |
1 Oct 2021 |
GBX |
2,026 |
2,044 |
2,026 |
2,042.25 |
2,042.25 |
-10.75 (-0.52%)
|
1,060 |
30 Sep 2021 |
GBX |
2,058.5 |
2,058.5 |
2,053 |
2,053 |
2,053 |
-12.25 (-0.59%)
|
530 |
29 Sep 2021 |
GBX |
2,043 |
2,065.5 |
2,041.812 |
2,065.25 |
2,065.25 |
+22.5 (+1.10%)
|
2,648 |
28 Sep 2021 |
GBX |
2,042.75 |
2,042.75 |
2,042.75 |
2,042.75 |
2,042.75 |
+36 (+1.79%)
|
0 |