db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
1,973.2 |
2,006.75 |
1,973.2 |
2,006.75 |
2,006.75 |
+64.35 (+3.31%)
|
530 |
| 24 Sep 2021 |
GBX |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
1,942.4 |
+29.4 (+1.54%)
|
0 |
| 23 Sep 2021 |
GBX |
1,878.8 |
1,913 |
1,878.4 |
1,913 |
1,913 |
+40 (+2.14%)
|
2,510 |
| 22 Sep 2021 |
GBX |
1,840.199 |
1,873 |
1,840.199 |
1,873 |
1,873 |
+70 (+3.88%)
|
6,303 |
| 21 Sep 2021 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
+0.6 (+0.03%)
|
0 |
| 20 Sep 2021 |
GBX |
1,832.4 |
1,832.4 |
1,802.4 |
1,802.4 |
1,802.4 |
-45.7 (-2.47%)
|
1,010 |
| 17 Sep 2021 |
GBX |
1,848.1 |
1,848.1 |
1,848.1 |
1,848.1 |
1,848.1 |
-5.6 (-0.30%)
|
0 |
| 16 Sep 2021 |
GBX |
1,860.4 |
1,860.4 |
1,853.7 |
1,853.7 |
1,853.7 |
-10.1 (-0.54%)
|
81 |
| 15 Sep 2021 |
GBX |
1,829.2 |
1,863.8 |
1,828.826 |
1,863.8 |
1,863.8 |
+49.3 (+2.72%)
|
2,648 |
| 14 Sep 2021 |
GBX |
1,840 |
1,840 |
1,814.5 |
1,814.5 |
1,814.5 |
-16.2 (-0.88%)
|
26 |
| 13 Sep 2021 |
GBX |
1,833.933 |
1,833.933 |
1,830.7 |
1,830.7 |
1,830.7 |
+48.7 (+2.73%)
|
272 |
| 10 Sep 2021 |
GBX |
1,799 |
1,799 |
1,782 |
1,782 |
1,782 |
-11.6 (-0.65%)
|
3 |
| 9 Sep 2021 |
GBX |
1,793.6 |
1,793.6 |
1,793.6 |
1,793.6 |
1,793.6 |
-7.8 (-0.43%)
|
0 |
| 8 Sep 2021 |
GBX |
1,801.4 |
1,801.4 |
1,801.4 |
1,801.4 |
1,801.4 |
-10.5 (-0.58%)
|
0 |
| 7 Sep 2021 |
GBX |
1,811.9 |
1,811.9 |
1,811.9 |
1,811.9 |
1,811.9 |
-4.3 (-0.24%)
|
0 |
| 6 Sep 2021 |
GBX |
1,816.2 |
1,816.2 |
1,816.2 |
1,816.2 |
1,816.2 |
+10 (+0.55%)
|
0 |
| 3 Sep 2021 |
GBX |
1,806.2 |
1,806.2 |
1,806.2 |
1,806.2 |
1,806.2 |
-22.7 (-1.24%)
|
0 |
| 2 Sep 2021 |
GBX |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
+36.9 (+2.06%)
|
0 |
| 1 Sep 2021 |
GBX |
1,810.4 |
1,810.4 |
1,792 |
1,792 |
1,792 |
-31.5 (-1.73%)
|
530 |
| 31 Aug 2021 |
GBX |
1,823.5 |
1,823.5 |
1,823.5 |
1,823.5 |
1,823.5 |
-32.6 (-1.76%)
|
0 |
| 27 Aug 2021 |
GBX |
1,856.1 |
1,856.1 |
1,856.1 |
1,856.1 |
1,856.1 |
+34.6 (+1.90%)
|
0 |
| 26 Aug 2021 |
GBX |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
1,821.5 |
-10.2 (-0.56%)
|
0 |
| 25 Aug 2021 |
GBX |
1,824.457 |
1,831.7 |
1,824.457 |
1,831.7 |
1,831.7 |
+18.3 (+1.01%)
|
176 |
| 24 Aug 2021 |
GBX |
1,814.6 |
1,814.6 |
1,813.4 |
1,813.4 |
1,813.4 |
+17.6 (+0.98%)
|
2,009 |
| 23 Aug 2021 |
GBX |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
+50.7 (+2.91%)
|
0 |
| 20 Aug 2021 |
GBX |
1,723.6 |
1,745.1 |
1,723.6 |
1,745.1 |
1,745.1 |
+25.7 (+1.49%)
|
2,104 |
| 19 Aug 2021 |
GBX |
1,741.4 |
1,743.2 |
1,719.4 |
1,719.4 |
1,719.4 |
-95.5 (-5.26%)
|
4,530 |
| 18 Aug 2021 |
GBX |
1,814.9 |
1,814.9 |
1,814.9 |
1,814.9 |
1,814.9 |
-1.1 (-0.06%)
|
0 |
| 17 Aug 2021 |
GBX |
1,800.745 |
1,816 |
1,800.745 |
1,816 |
1,816 |
+5.1 (+0.28%)
|
110 |
| 16 Aug 2021 |
GBX |
1,829.6 |
1,829.6 |
1,810.9 |
1,810.9 |
1,810.9 |
-40.4 (-2.18%)
|
968 |
