db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2021 |
GBX |
1,851.3 |
1,851.3 |
1,851.3 |
1,851.3 |
1,851.3 |
-2.3 (-0.12%)
|
0 |
12 Aug 2021 |
GBX |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
1,853.6 |
+12.6 (+0.68%)
|
0 |
11 Aug 2021 |
GBX |
1,841 |
1,841 |
1,841 |
1,841 |
1,841 |
-7.9 (-0.43%)
|
0 |
10 Aug 2021 |
GBX |
1,848.9 |
1,848.9 |
1,848.9 |
1,848.9 |
1,848.9 |
+25.1 (+1.38%)
|
0 |
9 Aug 2021 |
GBX |
1,823.8 |
1,823.8 |
1,823.8 |
1,823.8 |
1,823.8 |
-27.6 (-1.49%)
|
0 |
6 Aug 2021 |
GBX |
1,839.2 |
1,851.4 |
1,839.2 |
1,851.4 |
1,851.4 |
+13.9 (+0.76%)
|
1,820 |
5 Aug 2021 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+5.9 (+0.32%)
|
0 |
4 Aug 2021 |
GBX |
1,833.2 |
1,837.394 |
1,824 |
1,831.6 |
1,831.6 |
-15.9 (-0.86%)
|
856 |
3 Aug 2021 |
GBX |
1,814 |
1,847.5 |
1,814 |
1,847.5 |
1,847.5 |
+14.4 (+0.79%)
|
1,590 |
2 Aug 2021 |
GBX |
1,837.806 |
1,837.806 |
1,833.1 |
1,833.1 |
1,833.1 |
-1 (-0.05%)
|
5,469 |
30 Jul 2021 |
GBX |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
1,834.1 |
-25.5 (-1.37%)
|
0 |
29 Jul 2021 |
GBX |
1,859.6 |
1,859.6 |
1,859.6 |
1,859.6 |
1,859.6 |
+17.2 (+0.93%)
|
0 |
28 Jul 2021 |
GBX |
1,842.4 |
1,842.4 |
1,842.4 |
1,842.4 |
1,842.4 |
+11.3 (+0.62%)
|
0 |
27 Jul 2021 |
GBX |
1,839.8 |
1,840.436 |
1,831.1 |
1,831.1 |
1,831.1 |
-27.2 (-1.46%)
|
760 |
26 Jul 2021 |
GBX |
1,844.6 |
1,858.3 |
1,816.613 |
1,858.3 |
1,858.3 |
+41.2 (+2.27%)
|
3,610 |
23 Jul 2021 |
GBX |
1,817.1 |
1,817.1 |
1,817.1 |
1,817.1 |
1,817.1 |
-4.4 (-0.24%)
|
0 |
22 Jul 2021 |
GBX |
1,866 |
1,866 |
1,821.5 |
1,821.5 |
1,821.5 |
-31 (-1.67%)
|
1,196 |
21 Jul 2021 |
GBX |
1,832.2 |
1,855 |
1,832.2 |
1,852.5 |
1,852.5 |
+34.6 (+1.90%)
|
1,109 |
20 Jul 2021 |
GBX |
1,817.9 |
1,817.9 |
1,817.9 |
1,817.9 |
1,817.9 |
+53 (+3.00%)
|
0 |
19 Jul 2021 |
GBX |
1,809 |
1,809.2 |
1,764.9 |
1,764.9 |
1,764.9 |
-88.8 (-4.79%)
|
7,091 |
16 Jul 2021 |
GBX |
1,853.7 |
1,853.7 |
1,853.7 |
1,853.7 |
1,853.7 |
-31.7 (-1.68%)
|
0 |
15 Jul 2021 |
GBX |
1,885.4 |
1,885.4 |
1,885.4 |
1,885.4 |
1,885.4 |
-36.9 (-1.92%)
|
0 |
14 Jul 2021 |
GBX |
1,937.8 |
1,937.8 |
1,922.3 |
1,922.3 |
1,922.3 |
-27 (-1.39%)
|
2,302 |
13 Jul 2021 |
GBX |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
-12.7 (-0.65%)
|
0 |
12 Jul 2021 |
GBX |
1,940.2 |
1,962 |
1,940.2 |
1,962 |
1,962 |
+2.6 (+0.13%)
|
1,063 |
9 Jul 2021 |
GBX |
1,959.42 |
1,959.42 |
1,959.4 |
1,959.4 |
1,959.4 |
+14.9 (+0.77%)
|
76 |
8 Jul 2021 |
GBX |
1,934.8 |
1,944.5 |
1,934.8 |
1,944.5 |
1,944.5 |
-2.4 (-0.12%)
|
1,629 |
7 Jul 2021 |
GBX |
1,967.6 |
1,967.6 |
1,946.9 |
1,946.9 |
1,946.9 |
-38.5 (-1.94%)
|
530 |
6 Jul 2021 |
GBX |
2,036.5 |
2,036.5 |
1,983.2 |
1,985.4 |
1,985.4 |
-56.85 (-2.78%)
|
5,579 |
5 Jul 2021 |
GBX |
2,036.5 |
2,042.25 |
2,036.5 |
2,042.25 |
2,042.25 |
+5.25 (+0.26%)
|
21 |