db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2021 |
GBX |
2,023 |
2,037 |
2,023 |
2,037 |
2,037 |
-9.75 (-0.48%)
|
210 |
1 Jul 2021 |
GBX |
2,028 |
2,049.5 |
2,028 |
2,046.75 |
2,046.75 |
+49.65 (+2.49%)
|
10,005 |
30 Jun 2021 |
GBX |
1,988 |
1,997.1 |
1,979.125 |
1,997.1 |
1,997.1 |
-11.4 (-0.57%)
|
916 |
29 Jun 2021 |
GBX |
2,007 |
2,008.5 |
2,007 |
2,008.5 |
2,008.5 |
+19.2 (+0.97%)
|
114 |
28 Jun 2021 |
GBX |
1,989.3 |
1,989.3 |
1,989.3 |
1,989.3 |
1,989.3 |
-51.2 (-2.51%)
|
0 |
25 Jun 2021 |
GBX |
2,040.5 |
2,040.5 |
2,040.5 |
2,040.5 |
2,040.5 |
+7.5 (+0.37%)
|
0 |
24 Jun 2021 |
GBX |
2,033 |
2,033 |
2,033 |
2,033 |
2,033 |
+8 (+0.40%)
|
0 |
23 Jun 2021 |
GBX |
2,025 |
2,025 |
2,025 |
2,025 |
2,025 |
+16 (+0.80%)
|
0 |
22 Jun 2021 |
GBX |
2,001 |
2,009 |
1,991.6 |
2,009 |
2,009 |
+39.3 (+2.00%)
|
1,590 |
21 Jun 2021 |
GBX |
1,960.8 |
1,969.7 |
1,959.008 |
1,969.7 |
1,969.7 |
+5.2 (+0.26%)
|
4,521 |
18 Jun 2021 |
GBX |
1,948 |
1,964.5 |
1,948 |
1,964.5 |
1,964.5 |
-21.5 (-1.08%)
|
530 |
17 Jun 2021 |
GBX |
1,986 |
1,986 |
1,986 |
1,986 |
1,986 |
-44.75 (-2.20%)
|
0 |
16 Jun 2021 |
GBX |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
+10.25 (+0.51%)
|
0 |
15 Jun 2021 |
GBX |
2,015 |
2,020.5 |
2,014.225 |
2,020.5 |
2,020.5 |
+18.65 (+0.93%)
|
1,354 |
14 Jun 2021 |
GBX |
2,011.584 |
2,011.584 |
2,001.85 |
2,001.85 |
2,001.85 |
-3.9 (-0.19%)
|
745 |
11 Jun 2021 |
GBX |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
2,005.75 |
-6.5 (-0.32%)
|
0 |
10 Jun 2021 |
GBX |
2,006.047 |
2,012.25 |
2,006.047 |
2,012.25 |
2,012.25 |
-3.75 (-0.19%)
|
2 |
9 Jun 2021 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
+13.5 (+0.67%)
|
0 |
8 Jun 2021 |
GBX |
2,002.5 |
2,002.5 |
2,002.5 |
2,002.5 |
2,002.5 |
+12 (+0.60%)
|
0 |
7 Jun 2021 |
GBX |
2,004 |
2,004 |
1,990.5 |
1,990.5 |
1,990.5 |
+13.4 (+0.68%)
|
530 |
4 Jun 2021 |
GBX |
1,977.1 |
1,977.1 |
1,977.1 |
1,977.1 |
1,977.1 |
-15.9 (-0.80%)
|
0 |
3 Jun 2021 |
GBX |
1,967.2 |
1,993 |
1,964.2 |
1,993 |
1,993 |
+24.4 (+1.24%)
|
1,590 |
2 Jun 2021 |
GBX |
1,968.6 |
1,968.6 |
1,968.6 |
1,968.6 |
1,968.6 |
+32 (+1.65%)
|
0 |
1 Jun 2021 |
GBX |
1,925.6 |
1,936.6 |
1,904.705 |
1,936.6 |
1,936.6 |
+64.4 (+3.44%)
|
1,989 |
28 May 2021 |
GBX |
1,872.2 |
1,872.2 |
1,872.2 |
1,872.2 |
1,872.2 |
-0.1 (-0.01%)
|
0 |
27 May 2021 |
GBX |
1,868.425 |
1,872.3 |
1,868.425 |
1,872.3 |
1,872.3 |
-2.5 (-0.13%)
|
802 |
26 May 2021 |
GBX |
1,873.547 |
1,874.8 |
1,873.547 |
1,874.8 |
1,874.8 |
+12.8 (+0.69%)
|
132 |
25 May 2021 |
GBX |
1,862 |
1,862 |
1,862 |
1,862 |
1,862 |
-27.7 (-1.47%)
|
0 |
24 May 2021 |
GBX |
1,891 |
1,891 |
1,889.7 |
1,889.7 |
1,889.7 |
+0.4 (+0.02%)
|
150 |
21 May 2021 |
GBX |
1,875.2 |
1,889.3 |
1,875.2 |
1,889.3 |
1,889.3 |
+24.5 (+1.31%)
|
530 |