db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBX |
1,873.6 |
1,873.6 |
1,864.8 |
1,864.8 |
1,864.8 |
-14.5 (-0.77%)
|
5,840 |
| 19 May 2021 |
GBX |
1,861.4 |
1,879.3 |
1,860.114 |
1,879.3 |
1,879.3 |
-56.9 (-2.94%)
|
838 |
| 18 May 2021 |
GBX |
1,936.2 |
1,936.2 |
1,936.2 |
1,936.2 |
1,936.2 |
-2.9 (-0.15%)
|
0 |
| 17 May 2021 |
GBX |
1,939.1 |
1,939.1 |
1,939.1 |
1,939.1 |
1,939.1 |
+18.1 (+0.94%)
|
0 |
| 14 May 2021 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
+29.4 (+1.55%)
|
0 |
| 13 May 2021 |
GBX |
1,912.069 |
1,912.069 |
1,891.6 |
1,891.6 |
1,891.6 |
-43 (-2.22%)
|
119 |
| 12 May 2021 |
GBX |
1,892.6 |
1,934.6 |
1,892.6 |
1,934.6 |
1,934.6 |
+53.4 (+2.84%)
|
2,511 |
| 11 May 2021 |
GBX |
1,910 |
1,910.002 |
1,881.2 |
1,881.2 |
1,881.2 |
-71.7 (-3.67%)
|
628 |
| 10 May 2021 |
GBX |
1,954.746 |
1,954.746 |
1,952.9 |
1,952.9 |
1,952.9 |
+32.1 (+1.67%)
|
4 |
| 7 May 2021 |
GBX |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
1,920.8 |
+8.4 (+0.44%)
|
0 |
| 6 May 2021 |
GBX |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
1,912.4 |
-7.7 (-0.40%)
|
0 |
| 5 May 2021 |
GBX |
1,920.1 |
1,920.1 |
1,920.1 |
1,920.1 |
1,920.1 |
+63.3 (+3.41%)
|
0 |
| 4 May 2021 |
GBX |
1,876.4 |
1,876.4 |
1,856.8 |
1,856.8 |
1,856.8 |
+29.5 (+1.61%)
|
1,927 |
| 30 Apr 2021 |
GBX |
1,835.8 |
1,838 |
1,822 |
1,827.3 |
1,827.3 |
-9.8 (-0.53%)
|
1,590 |
| 29 Apr 2021 |
GBX |
1,854.8 |
1,854.8 |
1,837.1 |
1,837.1 |
1,837.1 |
+8.9 (+0.49%)
|
1,253 |
| 28 Apr 2021 |
GBX |
1,790.434 |
1,828.2 |
1,790.434 |
1,828.2 |
1,828.2 |
-1 (-0.05%)
|
2,261 |
| 27 Apr 2021 |
GBX |
1,829.2 |
1,829.2 |
1,829.2 |
1,829.2 |
1,829.2 |
-2 (-0.11%)
|
0 |
| 26 Apr 2021 |
GBX |
1,831.2 |
1,831.2 |
1,831.2 |
1,831.2 |
1,831.2 |
+17.5 (+0.96%)
|
0 |
| 23 Apr 2021 |
GBX |
1,813.7 |
1,813.7 |
1,813.7 |
1,813.7 |
1,813.7 |
-5.6 (-0.31%)
|
0 |
| 22 Apr 2021 |
GBX |
1,818.2 |
1,819.3 |
1,818.2 |
1,819.3 |
1,819.3 |
+16.6 (+0.92%)
|
2,735 |
| 21 Apr 2021 |
GBX |
1,779.4 |
1,802.7 |
1,779.4 |
1,802.7 |
1,802.7 |
+27.8 (+1.57%)
|
530 |
| 20 Apr 2021 |
GBX |
1,774.9 |
1,774.9 |
1,774.9 |
1,774.9 |
1,774.9 |
-50 (-2.74%)
|
0 |
| 19 Apr 2021 |
GBX |
1,845.8 |
1,845.8 |
1,824.9 |
1,824.9 |
1,824.9 |
-36.8 (-1.98%)
|
1,189 |
| 16 Apr 2021 |
GBX |
1,861.7 |
1,861.7 |
1,861.7 |
1,861.7 |
1,861.7 |
-6.2 (-0.33%)
|
0 |
| 15 Apr 2021 |
GBX |
1,892.6 |
1,892.6 |
1,867.9 |
1,867.9 |
1,867.9 |
-36 (-1.89%)
|
3,454 |
| 14 Apr 2021 |
GBX |
1,903.9 |
1,903.9 |
1,903.9 |
1,903.9 |
1,903.9 |
+53.3 (+2.88%)
|
0 |
| 13 Apr 2021 |
GBX |
1,850.6 |
1,850.6 |
1,850.6 |
1,850.6 |
1,850.6 |
-6.5 (-0.35%)
|
0 |
| 12 Apr 2021 |
GBX |
1,854.6 |
1,864.2 |
1,852.4 |
1,857.1 |
1,857.1 |
-5.5 (-0.30%)
|
2,970 |
| 9 Apr 2021 |
GBX |
1,862.6 |
1,862.6 |
1,862.6 |
1,862.6 |
1,862.6 |
+2.8 (+0.15%)
|
0 |
| 8 Apr 2021 |
GBX |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
1,859.8 |
-26.6 (-1.41%)
|
0 |
