db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
GBX |
3,581.5 |
3,593.207 |
3,571.75 |
3,571.75 |
3,571.75 |
-13.25 (-0.37%)
|
1,153 |
12 Jun 2024 |
GBX |
3,657.5 |
3,657.5 |
3,585 |
3,585 |
3,585 |
-65.5 (-1.79%)
|
3,999 |
11 Jun 2024 |
GBX |
3,650.5 |
3,650.5 |
3,650.5 |
3,650.5 |
3,650.5 |
-21.5 (-0.59%)
|
404 |
10 Jun 2024 |
GBX |
3,629.5 |
3,672 |
3,629.5 |
3,672 |
3,672 |
+25 (+0.69%)
|
2,694 |
7 Jun 2024 |
GBX |
3,613 |
3,647 |
3,608.5 |
3,647 |
3,647 |
+27 (+0.75%)
|
2,351 |
6 Jun 2024 |
GBX |
3,613 |
3,620 |
3,608.5 |
3,620 |
3,620 |
+17.25 (+0.48%)
|
2,351 |
5 Jun 2024 |
GBX |
3,613 |
3,613 |
3,602.75 |
3,602.75 |
3,602.75 |
+3.75 (+0.10%)
|
2,351 |
4 Jun 2024 |
GBX |
3,630.5 |
3,630.5 |
3,590 |
3,599 |
3,599 |
-61 (-1.67%)
|
16,202 |
3 Jun 2024 |
GBX |
3,732 |
3,732 |
3,660 |
3,660 |
3,660 |
-33.5 (-0.91%)
|
350 |
31 May 2024 |
GBX |
3,672 |
3,693.5 |
3,659.5 |
3,693.5 |
3,693.5 |
+31.5 (+0.86%)
|
7,998 |
30 May 2024 |
GBX |
3,706 |
3,706 |
3,662 |
3,662 |
3,662 |
-12.5 (-0.34%)
|
0 |
29 May 2024 |
GBX |
3,706 |
3,706 |
3,674.5 |
3,674.5 |
3,674.5 |
-29.5 (-0.80%)
|
12,782 |
28 May 2024 |
GBX |
3,711 |
3,711 |
3,704 |
3,704 |
3,704 |
+21 (+0.57%)
|
0 |
24 May 2024 |
GBX |
3,683 |
3,683 |
3,683 |
3,683 |
3,683 |
-28 (-0.75%)
|
0 |
23 May 2024 |
GBX |
3,711 |
3,711 |
3,710.078 |
3,711 |
3,711 |
-8.25 (-0.22%)
|
951 |
22 May 2024 |
GBX |
3,766.5 |
3,766.5 |
3,719.25 |
3,719.25 |
3,719.25 |
-97.5 (-2.55%)
|
1 |
21 May 2024 |
GBX |
3,793 |
3,816.75 |
3,793 |
3,816.75 |
3,816.75 |
-6.75 (-0.18%)
|
763 |
20 May 2024 |
GBX |
3,793 |
3,823.5 |
3,793 |
3,823.5 |
3,823.5 |
+19.75 (+0.52%)
|
763 |
17 May 2024 |
GBX |
3,793 |
3,805.494 |
3,793 |
3,803.75 |
3,803.75 |
+0.5 (+0.01%)
|
763 |
16 May 2024 |
GBX |
3,796 |
3,803.25 |
3,778 |
3,803.25 |
3,803.25 |
+13.75 (+0.36%)
|
2,478 |
15 May 2024 |
GBX |
3,789.5 |
3,789.5 |
3,787.001 |
3,789.5 |
3,789.5 |
-16.75 (-0.44%)
|
450 |
14 May 2024 |
GBX |
3,821 |
3,821 |
3,806.25 |
3,806.25 |
3,806.25 |
-9.75 (-0.26%)
|
2 |
13 May 2024 |
GBX |
3,838 |
3,844 |
3,816 |
3,816 |
3,816 |
-39.5 (-1.02%)
|
1,338 |
10 May 2024 |
GBX |
3,879.5 |
3,879.5 |
3,855.5 |
3,855.5 |
3,855.5 |
+4 (+0.10%)
|
1,010 |
9 May 2024 |
GBX |
3,824 |
3,851.5 |
3,824 |
3,851.5 |
3,851.5 |
+16 (+0.42%)
|
405 |
8 May 2024 |
GBX |
3,807 |
3,835.5 |
3,807 |
3,835.5 |
3,835.5 |
+20 (+0.52%)
|
2 |
7 May 2024 |
GBX |
3,810.5 |
3,825 |
3,809 |
3,815.5 |
3,815.5 |
+65.5 (+1.75%)
|
73 |
3 May 2024 |
GBX |
3,774 |
3,777.5 |
3,750 |
3,750 |
3,750 |
-48 (-1.26%)
|
438 |
2 May 2024 |
GBX |
3,783 |
3,798 |
3,783 |
3,798 |
3,798 |
+12 (+0.32%)
|
49 |
1 May 2024 |
GBX |
3,837.27 |
3,837.442 |
3,786 |
3,786 |
3,786 |
-106.75 (-2.74%)
|
116 |