db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2021 |
GBX |
1,722.4 |
1,781.5 |
1,722.2 |
1,781.5 |
1,781.5 |
+62 (+3.61%)
|
3,610 |
19 Feb 2021 |
GBX |
1,687.6 |
1,719.5 |
1,686.6 |
1,719.5 |
1,719.5 |
+1 (+0.06%)
|
891 |
18 Feb 2021 |
GBX |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
-16.2 (-0.93%)
|
0 |
17 Feb 2021 |
GBX |
1,754 |
1,754 |
1,734.7 |
1,734.7 |
1,734.7 |
+11.7 (+0.68%)
|
530 |
16 Feb 2021 |
GBX |
1,714.8 |
1,723 |
1,714.8 |
1,723 |
1,723 |
+13.2 (+0.77%)
|
848 |
15 Feb 2021 |
GBX |
1,709.8 |
1,709.8 |
1,709.8 |
1,709.8 |
1,709.8 |
+41.9 (+2.51%)
|
0 |
12 Feb 2021 |
GBX |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
1,667.9 |
+8.4 (+0.51%)
|
0 |
11 Feb 2021 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
-13.9 (-0.83%)
|
0 |
10 Feb 2021 |
GBX |
1,664.543 |
1,673.4 |
1,664.543 |
1,673.4 |
1,673.4 |
+17 (+1.03%)
|
6 |
9 Feb 2021 |
GBX |
1,679.27 |
1,679.27 |
1,656.4 |
1,656.4 |
1,656.4 |
-13.9 (-0.83%)
|
297 |
8 Feb 2021 |
GBX |
1,643 |
1,670.3 |
1,643 |
1,670.3 |
1,670.3 |
+39.5 (+2.42%)
|
14,072 |
5 Feb 2021 |
GBX |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
+23.2 (+1.44%)
|
0 |
4 Feb 2021 |
GBX |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
1,607.6 |
+24 (+1.52%)
|
0 |
3 Feb 2021 |
GBX |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
1,583.6 |
+14.8 (+0.94%)
|
0 |
2 Feb 2021 |
GBX |
1,554.8 |
1,568.8 |
1,554.8 |
1,568.8 |
1,568.8 |
+59.4 (+3.94%)
|
804 |
1 Feb 2021 |
GBX |
1,522 |
1,522 |
1,507.2 |
1,509.4 |
1,509.4 |
-21.5 (-1.40%)
|
98 |
29 Jan 2021 |
GBX |
1,554.6 |
1,554.6 |
1,526.2 |
1,530.9 |
1,530.9 |
-11.2 (-0.73%)
|
17,729 |
28 Jan 2021 |
GBX |
1,547 |
1,547 |
1,542.1 |
1,542.1 |
1,542.1 |
-25.4 (-1.62%)
|
3,010 |
27 Jan 2021 |
GBX |
1,549.2 |
1,567.5 |
1,549.2 |
1,567.5 |
1,567.5 |
-14 (-0.89%)
|
5,360 |
26 Jan 2021 |
GBX |
1,607.2 |
1,609 |
1,578 |
1,581.5 |
1,581.5 |
+3.5 (+0.22%)
|
8,431 |
25 Jan 2021 |
GBX |
1,611.4 |
1,611.4 |
1,578 |
1,578 |
1,578 |
-25.5 (-1.59%)
|
6,647 |
22 Jan 2021 |
GBX |
1,599 |
1,603.5 |
1,599 |
1,603.5 |
1,603.5 |
-39 (-2.37%)
|
5,360 |
21 Jan 2021 |
GBX |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
-35.8 (-2.13%)
|
0 |
20 Jan 2021 |
GBX |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
1,678.3 |
-9.3 (-0.55%)
|
0 |
19 Jan 2021 |
GBX |
1,670 |
1,687.6 |
1,670 |
1,687.6 |
1,687.6 |
+35.5 (+2.15%)
|
120 |
18 Jan 2021 |
GBX |
1,650.2 |
1,652.1 |
1,650.2 |
1,652.1 |
1,652.1 |
-17.6 (-1.05%)
|
1 |
15 Jan 2021 |
GBX |
1,669.7 |
1,669.7 |
1,669.7 |
1,669.7 |
1,669.7 |
-29.9 (-1.76%)
|
0 |
14 Jan 2021 |
GBX |
1,678 |
1,699.6 |
1,678 |
1,699.6 |
1,699.6 |
+31.5 (+1.89%)
|
2,680 |
13 Jan 2021 |
GBX |
1,668.1 |
1,668.1 |
1,668.1 |
1,668.1 |
1,668.1 |
-2.2 (-0.13%)
|
0 |
12 Jan 2021 |
GBX |
1,670.3 |
1,670.3 |
1,670.3 |
1,670.3 |
1,670.3 |
+45 (+2.77%)
|
0 |