db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
GBX |
1,619.8 |
1,625.3 |
1,619.6 |
1,625.3 |
1,625.3 |
+9.6 (+0.59%)
|
1,060 |
| 8 Jan 2021 |
GBX |
1,615.7 |
1,615.7 |
1,615.7 |
1,615.7 |
1,615.7 |
+5.8 (+0.36%)
|
0 |
| 7 Jan 2021 |
GBX |
1,615 |
1,615 |
1,592.01 |
1,609.9 |
1,609.9 |
+16.4 (+1.03%)
|
3,887 |
| 6 Jan 2021 |
GBX |
1,545 |
1,593.5 |
1,543 |
1,593.5 |
1,593.5 |
+50.4 (+3.27%)
|
7,035 |
| 5 Jan 2021 |
GBX |
1,543.1 |
1,543.1 |
1,543.1 |
1,543.1 |
1,543.1 |
+75.3 (+5.13%)
|
0 |
| 4 Jan 2021 |
GBX |
1,486.8 |
1,490 |
1,467.8 |
1,467.8 |
1,467.8 |
-7.6 (-0.52%)
|
872 |
| 31 Dec 2020 |
GBX |
1,475.4 |
1,475.4 |
1,475.4 |
1,475.4 |
1,475.4 |
-6.7 (-0.45%)
|
0 |
| 30 Dec 2020 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
+11.2 (+0.76%)
|
0 |
| 29 Dec 2020 |
GBX |
1,470.9 |
1,470.9 |
1,470.9 |
1,470.9 |
1,470.9 |
-20.3 (-1.36%)
|
0 |
| 24 Dec 2020 |
GBX |
1,493.636 |
1,493.636 |
1,491.2 |
1,491.2 |
1,491.2 |
-23 (-1.52%)
|
1,873 |
| 23 Dec 2020 |
GBX |
1,514.2 |
1,515 |
1,514.2 |
1,514.2 |
1,514.2 |
+10.3 (+0.68%)
|
3,799 |
| 22 Dec 2020 |
GBX |
1,490.2 |
1,503.9 |
1,490.2 |
1,503.9 |
1,503.9 |
-5.6 (-0.37%)
|
2,000 |
| 21 Dec 2020 |
GBX |
1,499.8 |
1,516.8 |
1,471 |
1,509.5 |
1,509.5 |
-16.9 (-1.11%)
|
10,002 |
| 18 Dec 2020 |
GBX |
1,526.4 |
1,526.4 |
1,526.4 |
1,526.4 |
1,526.4 |
-4.9 (-0.32%)
|
0 |
| 17 Dec 2020 |
GBX |
1,545.2 |
1,547.2 |
1,531.3 |
1,531.3 |
1,531.3 |
-35 (-2.23%)
|
6,002 |
| 16 Dec 2020 |
GBX |
1,566.3 |
1,566.3 |
1,566.3 |
1,566.3 |
1,566.3 |
+10.3 (+0.66%)
|
0 |
| 15 Dec 2020 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
-9.6 (-0.61%)
|
0 |
| 14 Dec 2020 |
GBX |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
1,565.6 |
-50.5 (-3.12%)
|
0 |
| 11 Dec 2020 |
GBX |
1,634 |
1,634 |
1,616.1 |
1,616.1 |
1,616.1 |
-29.8 (-1.81%)
|
22,898 |
| 10 Dec 2020 |
GBX |
1,593.2 |
1,645.9 |
1,593.2 |
1,645.9 |
1,645.9 |
+78.9 (+5.04%)
|
2,680 |
| 9 Dec 2020 |
GBX |
1,585 |
1,595.6 |
1,561.8 |
1,567 |
1,567 |
-16 (-1.01%)
|
35,680 |
| 8 Dec 2020 |
GBX |
1,552.6 |
1,590 |
1,539 |
1,583 |
1,583 |
+10.9 (+0.69%)
|
32,217 |
| 7 Dec 2020 |
GBX |
1,585 |
1,585 |
1,568 |
1,572.1 |
1,572.1 |
+9.3 (+0.60%)
|
1,726 |
| 4 Dec 2020 |
GBX |
1,519.4 |
1,565.8 |
1,515 |
1,562.8 |
1,562.8 |
+50.7 (+3.35%)
|
7,785 |
| 3 Dec 2020 |
GBX |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
1,512.1 |
-0.2 (-0.01%)
|
0 |
| 2 Dec 2020 |
GBX |
1,451 |
1,512.3 |
1,450.8 |
1,512.3 |
1,512.3 |
+50.8 (+3.48%)
|
22,199 |
| 1 Dec 2020 |
GBX |
1,474.8 |
1,490.2 |
1,461.5 |
1,461.5 |
1,461.5 |
-22.9 (-1.54%)
|
20,679 |
| 30 Nov 2020 |
GBX |
1,509.6 |
1,514.4 |
1,484.4 |
1,484.4 |
1,484.4 |
-49.6 (-3.23%)
|
4,127 |
| 27 Nov 2020 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-2.4 (-0.16%)
|
0 |
| 26 Nov 2020 |
GBX |
1,535.2 |
1,536.4 |
1,535.2 |
1,536.4 |
1,536.4 |
-14.3 (-0.92%)
|
1,686 |
