db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2020 |
GBX |
1,577.4 |
1,577.4 |
1,550.7 |
1,550.7 |
1,550.7 |
-20.8 (-1.32%)
|
7,675 |
24 Nov 2020 |
GBX |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
1,571.5 |
+91.5 (+6.18%)
|
0 |
23 Nov 2020 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
+64 (+4.52%)
|
0 |
20 Nov 2020 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
+10.1 (+0.72%)
|
0 |
19 Nov 2020 |
GBX |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
1,405.9 |
-44.7 (-3.08%)
|
0 |
18 Nov 2020 |
GBX |
1,448.2 |
1,450.6 |
1,445.2 |
1,450.6 |
1,450.6 |
+16.4 (+1.14%)
|
6,700 |
17 Nov 2020 |
GBX |
1,434.2 |
1,434.2 |
1,434.2 |
1,434.2 |
1,434.2 |
+9.7 (+0.68%)
|
0 |
16 Nov 2020 |
GBX |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
+79.9 (+5.94%)
|
0 |
13 Nov 2020 |
GBX |
1,320.467 |
1,344.6 |
1,320.467 |
1,344.6 |
1,344.6 |
+0.6 (+0.04%)
|
150 |
12 Nov 2020 |
GBX |
1,343.8 |
1,344 |
1,343.8 |
1,344 |
1,344 |
-15 (-1.10%)
|
6,400 |
11 Nov 2020 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
+27 (+2.03%)
|
0 |
10 Nov 2020 |
GBX |
1,326.8 |
1,335.4 |
1,326.8 |
1,332 |
1,332 |
+22.3 (+1.70%)
|
6,165 |
9 Nov 2020 |
GBX |
1,191.2 |
1,309.7 |
1,191.2 |
1,309.7 |
1,309.7 |
+133.9 (+11.39%)
|
45,883 |
6 Nov 2020 |
GBX |
1,178 |
1,178 |
1,175.8 |
1,175.8 |
1,175.8 |
-25.6 (-2.13%)
|
6,400 |
5 Nov 2020 |
GBX |
1,201.4 |
1,201.4 |
1,201.4 |
1,201.4 |
1,201.4 |
-21.2 (-1.73%)
|
0 |
4 Nov 2020 |
GBX |
1,218.8 |
1,222.6 |
1,216.6 |
1,222.6 |
1,222.6 |
+16.4 (+1.36%)
|
10,000 |
3 Nov 2020 |
GBX |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
-7.5 (-0.62%)
|
0 |
2 Nov 2020 |
GBX |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
+57.2 (+4.95%)
|
0 |
30 Oct 2020 |
GBX |
1,163 |
1,168.6 |
1,156.5 |
1,156.5 |
1,156.5 |
+3.7 (+0.32%)
|
14,057 |
29 Oct 2020 |
GBX |
1,121.9286 |
1,152.8 |
1,121.9286 |
1,152.8 |
1,152.8 |
-5.7 (-0.49%)
|
1,000 |
28 Oct 2020 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
-22.4 (-1.90%)
|
0 |
27 Oct 2020 |
GBX |
1,180.9 |
1,180.9 |
1,180.9 |
1,180.9 |
1,180.9 |
-12.3 (-1.03%)
|
0 |
26 Oct 2020 |
GBX |
1,193.2 |
1,193.2 |
1,193.2 |
1,193.2 |
1,193.2 |
-46.2 (-3.73%)
|
0 |
23 Oct 2020 |
GBX |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
1,239.4 |
+35.6 (+2.96%)
|
0 |
22 Oct 2020 |
GBX |
1,203.8 |
1,203.8 |
1,203.8 |
1,203.8 |
1,203.8 |
+11.4 (+0.96%)
|
0 |
21 Oct 2020 |
GBX |
1,192.4 |
1,192.4 |
1,192.4 |
1,192.4 |
1,192.4 |
-30 (-2.45%)
|
0 |
20 Oct 2020 |
GBX |
1,222.4 |
1,222.4 |
1,222.4 |
1,222.4 |
1,222.4 |
-9.1 (-0.74%)
|
0 |
19 Oct 2020 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-30.2 (-2.39%)
|
0 |
16 Oct 2020 |
GBX |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
+18.5 (+1.49%)
|
0 |
15 Oct 2020 |
GBX |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
1,243.2 |
-22.2 (-1.75%)
|
0 |