db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2020 |
GBX |
1,265.6 |
1,265.6 |
1,265.4 |
1,265.4 |
1,265.4 |
+23.6 (+1.90%)
|
63 |
13 Oct 2020 |
GBX |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
1,241.8 |
-2.7 (-0.22%)
|
0 |
12 Oct 2020 |
GBX |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
1,244.5 |
-13.1 (-1.04%)
|
0 |
9 Oct 2020 |
GBX |
1,277 |
1,277 |
1,257.6 |
1,257.6 |
1,257.6 |
-0.9 (-0.07%)
|
3,698 |
8 Oct 2020 |
GBX |
1,245 |
1,258.5 |
1,245 |
1,258.5 |
1,258.5 |
+44 (+3.62%)
|
589 |
7 Oct 2020 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-32.4 (-2.60%)
|
0 |
6 Oct 2020 |
GBX |
1,246.9 |
1,246.9 |
1,246.9 |
1,246.9 |
1,246.9 |
+28.3 (+2.32%)
|
0 |
5 Oct 2020 |
GBX |
1,218.199 |
1,218.6 |
1,218.199 |
1,218.6 |
1,218.6 |
+28.3 (+2.38%)
|
27 |
2 Oct 2020 |
GBX |
1,169.8 |
1,190.3 |
1,167 |
1,190.3 |
1,190.3 |
-5.2 (-0.43%)
|
1,178 |
1 Oct 2020 |
GBX |
1,237.6 |
1,237.6 |
1,195.5 |
1,195.5 |
1,195.5 |
-44 (-3.55%)
|
589 |
30 Sep 2020 |
GBX |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
1,239.5 |
+1.4 (+0.11%)
|
0 |
29 Sep 2020 |
GBX |
1,238.1 |
1,238.1 |
1,238.1 |
1,238.1 |
1,238.1 |
-30.8 (-2.43%)
|
0 |
28 Sep 2020 |
GBX |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
+16.9 (+1.35%)
|
0 |
25 Sep 2020 |
GBX |
1,254 |
1,254 |
1,247 |
1,252 |
1,252 |
+14.5 (+1.17%)
|
3,826 |
24 Sep 2020 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
-52.3 (-4.05%)
|
0 |
23 Sep 2020 |
GBX |
1,319.2 |
1,323 |
1,289.8 |
1,289.8 |
1,289.8 |
-34.9 (-2.63%)
|
12,877 |
22 Sep 2020 |
GBX |
1,318 |
1,324.7 |
1,318 |
1,324.7 |
1,324.7 |
+19.3 (+1.48%)
|
12,950 |
21 Sep 2020 |
GBX |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
-53.8 (-3.96%)
|
0 |
18 Sep 2020 |
GBX |
1,360.9132 |
1,360.9132 |
1,359.2 |
1,359.2 |
1,359.2 |
+2.6 (+0.19%)
|
6,303 |
17 Sep 2020 |
GBX |
1,358 |
1,358 |
1,356.6 |
1,356.6 |
1,356.6 |
+10.7 (+0.80%)
|
3,517 |
16 Sep 2020 |
GBX |
1,345.9 |
1,345.9 |
1,345.9 |
1,345.9 |
1,345.9 |
+6.9 (+0.52%)
|
0 |
15 Sep 2020 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
+14 (+1.06%)
|
0 |
14 Sep 2020 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-7.2 (-0.54%)
|
0 |
11 Sep 2020 |
GBX |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
1,332.2 |
-18.1 (-1.34%)
|
0 |
10 Sep 2020 |
GBX |
1,350.3 |
1,350.3 |
1,350.3 |
1,350.3 |
1,350.3 |
-7.4 (-0.55%)
|
0 |
9 Sep 2020 |
GBX |
1,357.7 |
1,357.7 |
1,357.7 |
1,357.7 |
1,357.7 |
+12.2 (+0.91%)
|
0 |
8 Sep 2020 |
GBX |
1,374 |
1,374 |
1,345.5 |
1,345.5 |
1,345.5 |
-45 (-3.24%)
|
2,147 |
7 Sep 2020 |
GBX |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
1,390.5 |
+31.4 (+2.31%)
|
0 |
4 Sep 2020 |
GBX |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
-13.3 (-0.97%)
|
0 |
3 Sep 2020 |
GBX |
1,393 |
1,393 |
1,372.4 |
1,372.4 |
1,372.4 |
-1.4 (-0.10%)
|
1,000 |