db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2020 |
GBX |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
1,373.8 |
+5.1 (+0.37%)
|
0 |
1 Sep 2020 |
GBX |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
1,368.7 |
-35.2 (-2.51%)
|
0 |
28 Aug 2020 |
GBX |
1,403.9 |
1,403.9 |
1,403.9 |
1,403.9 |
1,403.9 |
+1.9 (+0.14%)
|
0 |
27 Aug 2020 |
GBX |
1,402 |
1,402 |
1,402 |
1,402 |
1,402 |
-15.1 (-1.07%)
|
0 |
26 Aug 2020 |
GBX |
1,431 |
1,431 |
1,417.1 |
1,417.1 |
1,417.1 |
-27.5 (-1.90%)
|
4,535 |
25 Aug 2020 |
GBX |
1,444.6 |
1,444.6 |
1,444.6 |
1,444.6 |
1,444.6 |
-33.4 (-2.26%)
|
0 |
24 Aug 2020 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+52.4 (+3.68%)
|
0 |
21 Aug 2020 |
GBX |
1,433 |
1,433 |
1,425.6 |
1,425.6 |
1,425.6 |
-13.4 (-0.93%)
|
500 |
20 Aug 2020 |
GBX |
1,439 |
1,439 |
1,439 |
1,439 |
1,439 |
-36 (-2.44%)
|
0 |
19 Aug 2020 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
-6.5 (-0.44%)
|
0 |
18 Aug 2020 |
GBX |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
1,481.5 |
-20.4 (-1.36%)
|
0 |
17 Aug 2020 |
GBX |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
1,501.9 |
-4.2 (-0.28%)
|
0 |
14 Aug 2020 |
GBX |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
-9.2 (-0.61%)
|
0 |
13 Aug 2020 |
GBX |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
-18.7 (-1.22%)
|
0 |
12 Aug 2020 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-17.5 (-1.13%)
|
0 |
11 Aug 2020 |
GBX |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
1,551.5 |
+48.9 (+3.25%)
|
0 |
10 Aug 2020 |
GBX |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
1,502.6 |
+39.6 (+2.71%)
|
0 |
7 Aug 2020 |
GBX |
1,462 |
1,463 |
1,462 |
1,463 |
1,463 |
-11.9 (-0.81%)
|
1,000 |
6 Aug 2020 |
GBX |
1,465 |
1,474.9 |
1,464 |
1,474.9 |
1,474.9 |
-19.1 (-1.28%)
|
6,975 |
5 Aug 2020 |
GBX |
1,488 |
1,494 |
1,488 |
1,494 |
1,494 |
+30 (+2.05%)
|
1,500 |
4 Aug 2020 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
+28.4 (+1.98%)
|
0 |
3 Aug 2020 |
GBX |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
+22.4 (+1.59%)
|
0 |
31 Jul 2020 |
GBX |
1,424 |
1,424 |
1,402.2 |
1,413.2 |
1,413.2 |
-27.8 (-1.93%)
|
12,537 |
30 Jul 2020 |
GBX |
1,441 |
1,441 |
1,441 |
1,441 |
1,441 |
-53.7 (-3.59%)
|
0 |
29 Jul 2020 |
GBX |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
1,494.7 |
-2.6 (-0.17%)
|
0 |
28 Jul 2020 |
GBX |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
1,497.3 |
-15.2 (-1.00%)
|
0 |
27 Jul 2020 |
GBX |
1,522.6 |
1,522.6 |
1,512.5 |
1,512.5 |
1,512.5 |
-12.1 (-0.79%)
|
3,129 |
24 Jul 2020 |
GBX |
1,545 |
1,545 |
1,524.6 |
1,524.6 |
1,524.6 |
-1.9 (-0.12%)
|
1,000 |
23 Jul 2020 |
GBX |
1,558 |
1,558 |
1,526.5 |
1,526.5 |
1,526.5 |
-7.9 (-0.51%)
|
3,096 |
22 Jul 2020 |
GBX |
1,562 |
1,562 |
1,534.4 |
1,534.4 |
1,534.4 |
-34.2 (-2.18%)
|
3,329 |