db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2020 |
GBX |
1,574.4 |
1,574.4 |
1,568.6 |
1,568.6 |
1,568.6 |
+62.5 (+4.15%)
|
2,017 |
20 Jul 2020 |
GBX |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
1,506.1 |
-27.4 (-1.79%)
|
0 |
17 Jul 2020 |
GBX |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
1,533.5 |
-27.1 (-1.74%)
|
0 |
16 Jul 2020 |
GBX |
1,560.6 |
1,560.6 |
1,560.6 |
1,560.6 |
1,560.6 |
+22.6 (+1.47%)
|
0 |
15 Jul 2020 |
GBX |
1,537 |
1,551 |
1,536.8 |
1,538 |
1,538 |
+24.5 (+1.62%)
|
29,338 |
14 Jul 2020 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
+40.8 (+2.77%)
|
0 |
13 Jul 2020 |
GBX |
1,473 |
1,473 |
1,472.7 |
1,472.7 |
1,472.7 |
+17.8 (+1.22%)
|
3,195 |
10 Jul 2020 |
GBX |
1,410.8 |
1,454.9 |
1,407.2 |
1,454.9 |
1,454.9 |
+10.6 (+0.73%)
|
9,730 |
9 Jul 2020 |
GBX |
1,444.3 |
1,444.3 |
1,444.3 |
1,444.3 |
1,444.3 |
-57.5 (-3.83%)
|
0 |
8 Jul 2020 |
GBX |
1,515 |
1,515.2 |
1,501.8 |
1,501.8 |
1,501.8 |
-36.8 (-2.39%)
|
5,578 |
7 Jul 2020 |
GBX |
1,538.6 |
1,538.6 |
1,538.6 |
1,538.6 |
1,538.6 |
-25.4 (-1.62%)
|
0 |
6 Jul 2020 |
GBX |
1,564 |
1,564 |
1,564 |
1,564 |
1,564 |
+6.9 (+0.44%)
|
0 |
3 Jul 2020 |
GBX |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
-11.4 (-0.73%)
|
0 |
2 Jul 2020 |
GBX |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
1,568.5 |
+7.8 (+0.50%)
|
0 |
1 Jul 2020 |
GBX |
1,588 |
1,588 |
1,560.7 |
1,560.7 |
1,560.7 |
-4.1 (-0.26%)
|
6,955 |
30 Jun 2020 |
GBX |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
1,564.8 |
-5.9 (-0.38%)
|
0 |
29 Jun 2020 |
GBX |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
1,570.7 |
+21.7 (+1.40%)
|
0 |
26 Jun 2020 |
GBX |
1,556.6 |
1,556.6 |
1,549 |
1,549 |
1,549 |
-21.5 (-1.37%)
|
1,290 |
25 Jun 2020 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
-3.9 (-0.25%)
|
0 |
24 Jun 2020 |
GBX |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
1,574.4 |
-82.3 (-4.97%)
|
0 |
23 Jun 2020 |
GBX |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
1,656.7 |
+26 (+1.59%)
|
0 |
22 Jun 2020 |
GBX |
1,630.7 |
1,630.7 |
1,630.7 |
1,630.7 |
1,630.7 |
-64.7 (-3.82%)
|
0 |
19 Jun 2020 |
GBX |
1,695 |
1,715.8 |
1,695 |
1,695.4 |
1,695.4 |
+27.2 (+1.63%)
|
4,631 |
18 Jun 2020 |
GBX |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
1,668.2 |
+18.9 (+1.15%)
|
0 |
17 Jun 2020 |
GBX |
1,692 |
1,692 |
1,649.3 |
1,649.3 |
1,649.3 |
-25.7 (-1.53%)
|
500 |
16 Jun 2020 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+74.7 (+4.67%)
|
0 |
15 Jun 2020 |
GBX |
1,574.4 |
1,600.3 |
1,574.4 |
1,600.3 |
1,600.3 |
-13.2 (-0.82%)
|
968 |
12 Jun 2020 |
GBX |
1,612.8 |
1,639.6 |
1,611.8 |
1,613.5 |
1,613.5 |
-29.7 (-1.81%)
|
15,781 |
11 Jun 2020 |
GBX |
1,643.2 |
1,643.2 |
1,643.2 |
1,643.2 |
1,643.2 |
-112.4 (-6.40%)
|
0 |
10 Jun 2020 |
GBX |
1,831.8 |
1,831.8 |
1,755.6 |
1,755.6 |
1,755.6 |
-71.7 (-3.92%)
|
4,006 |