db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2020 |
GBX |
1,871 |
1,871 |
1,815 |
1,827.3 |
1,827.3 |
-28.9 (-1.56%)
|
8,523 |
8 Jun 2020 |
GBX |
1,905.6 |
1,922.6 |
1,856.2 |
1,856.2 |
1,856.2 |
+36.7 (+2.02%)
|
13,388 |
5 Jun 2020 |
GBX |
1,738.2 |
1,819.5 |
1,738.2 |
1,819.5 |
1,819.5 |
+118.2 (+6.95%)
|
1,290 |
4 Jun 2020 |
GBX |
1,701.3 |
1,701.3 |
1,701.3 |
1,701.3 |
1,701.3 |
+3.9 (+0.23%)
|
0 |
3 Jun 2020 |
GBX |
1,680.8 |
1,697.4 |
1,680.8 |
1,697.4 |
1,697.4 |
+35.8 (+2.15%)
|
7,765 |
2 Jun 2020 |
GBX |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
1,661.6 |
+51.1 (+3.17%)
|
0 |
1 Jun 2020 |
GBX |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
1,610.5 |
+2.5 (+0.16%)
|
0 |
29 May 2020 |
GBX |
1,608 |
1,608 |
1,608 |
1,608 |
1,608 |
-52.1 (-3.14%)
|
0 |
28 May 2020 |
GBX |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
1,660.1 |
-7.7 (-0.46%)
|
0 |
27 May 2020 |
GBX |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
1,667.8 |
+4.1 (+0.25%)
|
0 |
26 May 2020 |
GBX |
1,666.575 |
1,666.575 |
1,663.7 |
1,663.7 |
1,663.7 |
+49.6 (+3.07%)
|
60 |
22 May 2020 |
GBX |
1,614.1 |
1,614.1 |
1,614.1 |
1,614.1 |
1,614.1 |
-15.5 (-0.95%)
|
0 |
21 May 2020 |
GBX |
1,629.6 |
1,629.6 |
1,629.6 |
1,629.6 |
1,629.6 |
-23.3 (-1.41%)
|
0 |
20 May 2020 |
GBX |
1,652.9 |
1,652.9 |
1,652.9 |
1,652.9 |
1,652.9 |
+33.2 (+2.05%)
|
0 |
19 May 2020 |
GBX |
1,624.8 |
1,624.8 |
1,617.8 |
1,619.7 |
1,619.7 |
-25.3 (-1.54%)
|
6,994 |
18 May 2020 |
GBX |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+92.8 (+5.98%)
|
0 |
15 May 2020 |
GBX |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
1,552.2 |
+38.2 (+2.52%)
|
0 |
14 May 2020 |
GBX |
1,514 |
1,514 |
1,514 |
1,514 |
1,514 |
-2.8 (-0.18%)
|
0 |
13 May 2020 |
GBX |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
1,516.8 |
-186.3 (-10.94%)
|
0 |
12 May 2020 |
GBX |
1,719 |
1,719 |
1,703.1 |
1,703.1 |
1,703.1 |
+4.8 (+0.28%)
|
2,842 |
11 May 2020 |
GBX |
1,698.3 |
1,698.3 |
1,698.3 |
1,698.3 |
1,698.3 |
+20.3 (+1.21%)
|
0 |
7 May 2020 |
GBX |
1,678 |
1,678 |
1,678 |
1,678 |
1,678 |
+59.1 (+3.65%)
|
0 |
6 May 2020 |
GBX |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
1,618.9 |
-58.7 (-3.50%)
|
0 |
5 May 2020 |
GBX |
1,677.6 |
1,677.6 |
1,677.6 |
1,677.6 |
1,677.6 |
+83.9 (+5.26%)
|
0 |
4 May 2020 |
GBX |
1,565 |
1,593.7 |
1,563 |
1,593.7 |
1,593.7 |
-0.4 (-0.03%)
|
6,112 |
1 May 2020 |
GBX |
1,594.1 |
1,594.1 |
1,594.1 |
1,594.1 |
1,594.1 |
-83.1 (-4.95%)
|
0 |
30 Apr 2020 |
GBX |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
1,677.2 |
-20.6 (-1.21%)
|
0 |
29 Apr 2020 |
GBX |
1,697.8 |
1,697.8 |
1,697.8 |
1,697.8 |
1,697.8 |
+104.7 (+6.57%)
|
0 |
28 Apr 2020 |
GBX |
1,572 |
1,593.1 |
1,572 |
1,593.1 |
1,593.1 |
+57.6 (+3.75%)
|
2,000 |
27 Apr 2020 |
GBX |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
1,535.5 |
+2.9 (+0.19%)
|
0 |