db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2020 |
GBX |
1,438.8 |
1,441.4 |
1,438.8 |
1,441.4 |
1,441.4 |
+21.8 (+1.54%)
|
11,691 |
10 Mar 2020 |
GBX |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
1,419.6 |
-36.8 (-2.53%)
|
0 |
9 Mar 2020 |
GBX |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
1,456.4 |
-311.3 (-17.61%)
|
0 |
6 Mar 2020 |
GBX |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
1,767.7 |
-133.3 (-7.01%)
|
0 |
5 Mar 2020 |
GBX |
1,901 |
1,901 |
1,901 |
1,901 |
1,901 |
-49.8 (-2.55%)
|
0 |
4 Mar 2020 |
GBX |
1,980 |
1,980 |
1,950.8 |
1,950.8 |
1,950.8 |
-0.7 (-0.04%)
|
2,751 |
3 Mar 2020 |
GBX |
2,000 |
2,000 |
1,951.5 |
1,951.5 |
1,951.5 |
-20.4 (-1.03%)
|
5,180 |
2 Mar 2020 |
GBX |
1,911 |
1,971.9 |
1,909 |
1,971.9 |
1,971.9 |
+89.5 (+4.75%)
|
7,220 |
28 Feb 2020 |
GBX |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
1,882.4 |
-81.1 (-4.13%)
|
0 |
27 Feb 2020 |
GBX |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
1,963.5 |
-102.75 (-4.97%)
|
0 |
26 Feb 2020 |
GBX |
2,079.5 |
2,079.5 |
2,066.25 |
2,066.25 |
2,066.25 |
-41.25 (-1.96%)
|
4,478 |
25 Feb 2020 |
GBX |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
2,107.5 |
-68 (-3.13%)
|
0 |
24 Feb 2020 |
GBX |
2,230.5 |
2,230.5 |
2,175.5 |
2,175.5 |
2,175.5 |
-81.5 (-3.61%)
|
9,395 |
21 Feb 2020 |
GBX |
2,280.5 |
2,280.5 |
2,257 |
2,257 |
2,257 |
-63 (-2.72%)
|
3,835 |
20 Feb 2020 |
GBX |
2,320 |
2,320 |
2,320 |
2,320 |
2,320 |
+35.25 (+1.54%)
|
0 |
19 Feb 2020 |
GBX |
2,284.75 |
2,284.75 |
2,284.75 |
2,284.75 |
2,284.75 |
+49.25 (+2.20%)
|
0 |
18 Feb 2020 |
GBX |
2,268.5 |
2,268.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-41.25 (-1.81%)
|
5,652 |
17 Feb 2020 |
GBX |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
2,276.75 |
+0.75 (+0.03%)
|
0 |
14 Feb 2020 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
+4.75 (+0.21%)
|
0 |
13 Feb 2020 |
GBX |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
2,271.25 |
-16.25 (-0.71%)
|
0 |
12 Feb 2020 |
GBX |
2,285 |
2,287.5 |
2,285 |
2,287.5 |
2,287.5 |
+14.5 (+0.64%)
|
5,446 |
11 Feb 2020 |
GBX |
2,271.5 |
2,273 |
2,271.5 |
2,273 |
2,273 |
+23.5 (+1.04%)
|
939 |
10 Feb 2020 |
GBX |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
2,249.5 |
-27.5 (-1.21%)
|
0 |
7 Feb 2020 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
-17 (-0.74%)
|
0 |
6 Feb 2020 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
+6.75 (+0.30%)
|
0 |
5 Feb 2020 |
GBX |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
+56 (+2.51%)
|
0 |
4 Feb 2020 |
GBX |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
2,231.25 |
+26.25 (+1.19%)
|
0 |
3 Feb 2020 |
GBX |
2,205 |
2,205 |
2,205 |
2,205 |
2,205 |
-7.5 (-0.34%)
|
0 |
31 Jan 2020 |
GBX |
2,277.5 |
2,277.5 |
2,212.5 |
2,212.5 |
2,212.5 |
-46.75 (-2.07%)
|
10,000 |
30 Jan 2020 |
GBX |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
-51.25 (-2.22%)
|
0 |