db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2020 |
GBX |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
2,310.5 |
-9.75 (-0.42%)
|
0 |
28 Jan 2020 |
GBX |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
+19 (+0.83%)
|
0 |
27 Jan 2020 |
GBX |
2,314 |
2,314 |
2,301.25 |
2,301.25 |
2,301.25 |
-54.75 (-2.32%)
|
1,970 |
24 Jan 2020 |
GBX |
2,356 |
2,356 |
2,356 |
2,356 |
2,356 |
-3.75 (-0.16%)
|
0 |
23 Jan 2020 |
GBX |
2,364 |
2,369 |
2,359.75 |
2,359.75 |
2,359.75 |
-25.75 (-1.08%)
|
3,752 |
22 Jan 2020 |
GBX |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
2,385.5 |
-54.25 (-2.22%)
|
0 |
21 Jan 2020 |
GBX |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
2,439.75 |
-31.25 (-1.26%)
|
0 |
20 Jan 2020 |
GBX |
2,471 |
2,471 |
2,471 |
2,471 |
2,471 |
+1 (+0.04%)
|
0 |
17 Jan 2020 |
GBX |
2,470 |
2,470 |
2,470 |
2,470 |
2,470 |
-24 (-0.96%)
|
0 |
16 Jan 2020 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
+8.5 (+0.34%)
|
0 |
15 Jan 2020 |
GBX |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
2,485.5 |
-9.75 (-0.39%)
|
0 |
14 Jan 2020 |
GBX |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
2,495.25 |
-6.75 (-0.27%)
|
0 |
13 Jan 2020 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
+3 (+0.12%)
|
0 |
10 Jan 2020 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
+27.75 (+1.12%)
|
0 |
9 Jan 2020 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
-19.75 (-0.79%)
|
0 |
8 Jan 2020 |
GBX |
2,521 |
2,521 |
2,491 |
2,491 |
2,491 |
-9 (-0.36%)
|
1,856 |
7 Jan 2020 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
-4.5 (-0.18%)
|
0 |
6 Jan 2020 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+6.25 (+0.25%)
|
0 |
3 Jan 2020 |
GBX |
2,518 |
2,554 |
2,498.25 |
2,498.25 |
2,498.25 |
+1.5 (+0.06%)
|
2,600 |
2 Jan 2020 |
GBX |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
2,496.75 |
+42.25 (+1.72%)
|
0 |
31 Dec 2019 |
GBX |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
2,454.5 |
-31.25 (-1.26%)
|
0 |
30 Dec 2019 |
GBX |
2,485.75 |
2,485.75 |
2,485.75 |
2,485.75 |
2,485.75 |
-13.5 (-0.54%)
|
0 |
27 Dec 2019 |
GBX |
2,499.25 |
2,499.25 |
2,499.25 |
2,499.25 |
2,499.25 |
-31.75 (-1.25%)
|
0 |
24 Dec 2019 |
GBX |
2,531 |
2,531 |
2,531 |
2,531 |
2,531 |
+9.5 (+0.38%)
|
0 |
23 Dec 2019 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
+36.5 (+1.47%)
|
0 |
20 Dec 2019 |
GBX |
2,476 |
2,485 |
2,476 |
2,485 |
2,485 |
+14.75 (+0.60%)
|
1,908 |
19 Dec 2019 |
GBX |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
0.0 (0.0%)
|
0 |
18 Dec 2019 |
GBX |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
2,470.25 |
+18.75 (+0.76%)
|
0 |
17 Dec 2019 |
GBX |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
2,451.5 |
+46.25 (+1.92%)
|
0 |
16 Dec 2019 |
GBX |
2,405.25 |
2,405.25 |
2,405.25 |
2,405.25 |
2,405.25 |
+29.75 (+1.25%)
|
0 |