db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2019 |
GBX |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
2,375.5 |
-48.25 (-1.99%)
|
0 |
12 Dec 2019 |
GBX |
2,423.75 |
2,423.75 |
2,423.75 |
2,423.75 |
2,423.75 |
+48 (+2.02%)
|
0 |
11 Dec 2019 |
GBX |
2,375.75 |
2,375.75 |
2,375.75 |
2,375.75 |
2,375.75 |
-2.75 (-0.12%)
|
0 |
10 Dec 2019 |
GBX |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
2,378.5 |
-6.25 (-0.26%)
|
0 |
9 Dec 2019 |
GBX |
2,384.75 |
2,384.75 |
2,384.75 |
2,384.75 |
2,384.75 |
-1.5 (-0.06%)
|
0 |
6 Dec 2019 |
GBX |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
2,386.25 |
+47.5 (+2.03%)
|
0 |
5 Dec 2019 |
GBX |
2,338.75 |
2,338.75 |
2,338.75 |
2,338.75 |
2,338.75 |
-12.5 (-0.53%)
|
0 |
4 Dec 2019 |
GBX |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
2,351.25 |
+7 (+0.30%)
|
0 |
3 Dec 2019 |
GBX |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
2,344.25 |
-53.75 (-2.24%)
|
0 |
2 Dec 2019 |
GBX |
2,398 |
2,398 |
2,398 |
2,398 |
2,398 |
+16.75 (+0.70%)
|
0 |
29 Nov 2019 |
GBX |
2,381.25 |
2,381.25 |
2,381.25 |
2,381.25 |
2,381.25 |
-27 (-1.12%)
|
0 |
28 Nov 2019 |
GBX |
2,408.25 |
2,408.25 |
2,408.25 |
2,408.25 |
2,408.25 |
+5.25 (+0.22%)
|
0 |
27 Nov 2019 |
GBX |
2,403 |
2,403 |
2,403 |
2,403 |
2,403 |
-23.25 (-0.96%)
|
0 |
26 Nov 2019 |
GBX |
2,426.25 |
2,426.25 |
2,426.25 |
2,426.25 |
2,426.25 |
-6 (-0.25%)
|
0 |
25 Nov 2019 |
GBX |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
2,432.25 |
-15.75 (-0.64%)
|
0 |
22 Nov 2019 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
+39.75 (+1.65%)
|
0 |
21 Nov 2019 |
GBX |
2,408.25 |
2,408.25 |
2,408.25 |
2,408.25 |
2,408.25 |
+9 (+0.38%)
|
0 |
20 Nov 2019 |
GBX |
2,399.25 |
2,399.25 |
2,399.25 |
2,399.25 |
2,399.25 |
+20 (+0.84%)
|
0 |
19 Nov 2019 |
GBX |
2,379.25 |
2,379.25 |
2,379.25 |
2,379.25 |
2,379.25 |
-16 (-0.67%)
|
0 |
18 Nov 2019 |
GBX |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
2,395.25 |
-47.75 (-1.95%)
|
0 |
15 Nov 2019 |
GBX |
2,443 |
2,443 |
2,443 |
2,443 |
2,443 |
+12.5 (+0.51%)
|
0 |
14 Nov 2019 |
GBX |
2,430.5 |
2,430.5 |
2,430.5 |
2,430.5 |
2,430.5 |
-7.75 (-0.32%)
|
0 |
13 Nov 2019 |
GBX |
2,438.25 |
2,438.25 |
2,438.25 |
2,438.25 |
2,438.25 |
-36.25 (-1.46%)
|
0 |
12 Nov 2019 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
+16.5 (+0.67%)
|
0 |
11 Nov 2019 |
GBX |
2,458 |
2,458 |
2,458 |
2,458 |
2,458 |
-16.5 (-0.67%)
|
0 |
8 Nov 2019 |
GBX |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
2,474.5 |
-9 (-0.36%)
|
0 |
7 Nov 2019 |
GBX |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
2,483.5 |
+18 (+0.73%)
|
0 |
6 Nov 2019 |
GBX |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
-44.5 (-1.77%)
|
0 |
5 Nov 2019 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
+26.25 (+1.06%)
|
0 |
4 Nov 2019 |
GBX |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
2,483.75 |
+89.75 (+3.75%)
|
0 |