db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2019 |
GBX |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
2,338.25 |
-42.25 (-1.77%)
|
0 |
30 Oct 2019 |
GBX |
2,401.5 |
2,401.5 |
2,380.5 |
2,380.5 |
2,380.5 |
-50.5 (-2.08%)
|
1,959 |
29 Oct 2019 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
+14.75 (+0.61%)
|
0 |
28 Oct 2019 |
GBX |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
2,416.25 |
-21.75 (-0.89%)
|
0 |
25 Oct 2019 |
GBX |
2,438 |
2,438 |
2,438 |
2,438 |
2,438 |
+22.25 (+0.92%)
|
0 |
24 Oct 2019 |
GBX |
2,407 |
2,415.75 |
2,407 |
2,415.75 |
2,415.75 |
+11.75 (+0.49%)
|
1,967 |
23 Oct 2019 |
GBX |
2,404 |
2,404 |
2,404 |
2,404 |
2,404 |
+19.75 (+0.83%)
|
0 |
22 Oct 2019 |
GBX |
2,384.25 |
2,384.25 |
2,384.25 |
2,384.25 |
2,384.25 |
+49.5 (+2.12%)
|
0 |
21 Oct 2019 |
GBX |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
2,334.75 |
-6.5 (-0.28%)
|
0 |
18 Oct 2019 |
GBX |
2,341.25 |
2,341.25 |
2,341.25 |
2,341.25 |
2,341.25 |
-8.25 (-0.35%)
|
0 |
17 Oct 2019 |
GBX |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
-21.75 (-0.92%)
|
0 |
16 Oct 2019 |
GBX |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
2,371.25 |
-41 (-1.70%)
|
0 |
15 Oct 2019 |
GBX |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
2,412.25 |
+5 (+0.21%)
|
0 |
14 Oct 2019 |
GBX |
2,407.25 |
2,407.25 |
2,407.25 |
2,407.25 |
2,407.25 |
-5.5 (-0.23%)
|
0 |
11 Oct 2019 |
GBX |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
2,412.75 |
-15.75 (-0.65%)
|
0 |
10 Oct 2019 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
-4.25 (-0.17%)
|
0 |
9 Oct 2019 |
GBX |
2,432.75 |
2,432.75 |
2,432.75 |
2,432.75 |
2,432.75 |
+15.75 (+0.65%)
|
0 |
8 Oct 2019 |
GBX |
2,430 |
2,430 |
2,417 |
2,417 |
2,417 |
-41.75 (-1.70%)
|
100 |
7 Oct 2019 |
GBX |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
+29 (+1.19%)
|
0 |
4 Oct 2019 |
GBX |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
2,429.75 |
+41.75 (+1.75%)
|
0 |
3 Oct 2019 |
GBX |
2,387.5 |
2,388 |
2,387.5 |
2,388 |
2,388 |
-38.25 (-1.58%)
|
100 |
2 Oct 2019 |
GBX |
2,479 |
2,479 |
2,426.25 |
2,426.25 |
2,426.25 |
-95.25 (-3.78%)
|
100 |
1 Oct 2019 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
-19 (-0.75%)
|
0 |
30 Sep 2019 |
GBX |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
2,540.5 |
-17 (-0.66%)
|
0 |
27 Sep 2019 |
GBX |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
2,557.5 |
+31 (+1.23%)
|
0 |
26 Sep 2019 |
GBX |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
2,526.5 |
-35.75 (-1.40%)
|
0 |
25 Sep 2019 |
GBX |
2,562.25 |
2,562.25 |
2,562.25 |
2,562.25 |
2,562.25 |
+4.25 (+0.17%)
|
0 |
24 Sep 2019 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
-28 (-1.08%)
|
0 |
23 Sep 2019 |
GBX |
2,578 |
2,586 |
2,578 |
2,586 |
2,586 |
+6.5 (+0.25%)
|
100 |
20 Sep 2019 |
GBX |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
2,579.5 |
+1.5 (+0.06%)
|
0 |