db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2019 |
GBX |
2,589 |
2,589 |
2,578 |
2,578 |
2,578 |
-5 (-0.19%)
|
100 |
18 Sep 2019 |
GBX |
2,583 |
2,583 |
2,583 |
2,583 |
2,583 |
-28.75 (-1.10%)
|
0 |
17 Sep 2019 |
GBX |
2,611.75 |
2,611.75 |
2,611.75 |
2,611.75 |
2,611.75 |
-23.75 (-0.90%)
|
0 |
16 Sep 2019 |
GBX |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
2,635.5 |
+86 (+3.37%)
|
0 |
13 Sep 2019 |
GBX |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
-11.5 (-0.45%)
|
0 |
12 Sep 2019 |
GBX |
2,555 |
2,561 |
2,555 |
2,561 |
2,561 |
-29.75 (-1.15%)
|
1,905 |
11 Sep 2019 |
GBX |
2,590.75 |
2,590.75 |
2,590.75 |
2,590.75 |
2,590.75 |
-2.5 (-0.10%)
|
0 |
10 Sep 2019 |
GBX |
2,546 |
2,593.25 |
2,546 |
2,593.25 |
2,593.25 |
+54.75 (+2.16%)
|
100 |
9 Sep 2019 |
GBX |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
+49 (+1.97%)
|
0 |
6 Sep 2019 |
GBX |
2,485 |
2,489.5 |
2,485 |
2,489.5 |
2,489.5 |
-13.25 (-0.53%)
|
100 |
5 Sep 2019 |
GBX |
2,474 |
2,502.75 |
2,474 |
2,502.75 |
2,502.75 |
+21.25 (+0.86%)
|
100 |
4 Sep 2019 |
GBX |
2,468.5 |
2,481.5 |
2,468.5 |
2,481.5 |
2,481.5 |
+36 (+1.47%)
|
100 |
3 Sep 2019 |
GBX |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
-25.75 (-1.04%)
|
0 |
2 Sep 2019 |
GBX |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
2,471.25 |
+19.25 (+0.79%)
|
0 |
30 Aug 2019 |
GBX |
2,467.5 |
2,467.5 |
2,452 |
2,452 |
2,452 |
-8.25 (-0.34%)
|
100 |
29 Aug 2019 |
GBX |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
2,460.25 |
+46.25 (+1.92%)
|
0 |
28 Aug 2019 |
GBX |
2,414 |
2,414 |
2,414 |
2,414 |
2,414 |
+35.75 (+1.50%)
|
0 |
27 Aug 2019 |
GBX |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
-33.75 (-1.40%)
|
0 |
23 Aug 2019 |
GBX |
2,412 |
2,412 |
2,412 |
2,412 |
2,412 |
-66.25 (-2.67%)
|
0 |
22 Aug 2019 |
GBX |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
2,478.25 |
-18 (-0.72%)
|
0 |
21 Aug 2019 |
GBX |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
+10.75 (+0.43%)
|
0 |
20 Aug 2019 |
GBX |
2,512 |
2,512 |
2,485.5 |
2,485.5 |
2,485.5 |
-13 (-0.52%)
|
100 |
19 Aug 2019 |
GBX |
2,481.5 |
2,498.5 |
2,481.5 |
2,498.5 |
2,498.5 |
+62 (+2.54%)
|
100 |
16 Aug 2019 |
GBX |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
2,436.5 |
+16.5 (+0.68%)
|
0 |
15 Aug 2019 |
GBX |
2,435.5 |
2,445.5 |
2,420 |
2,420 |
2,420 |
-46.5 (-1.89%)
|
9,898 |
14 Aug 2019 |
GBX |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
2,466.5 |
-84.5 (-3.31%)
|
0 |
13 Aug 2019 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+35 (+1.39%)
|
0 |
12 Aug 2019 |
GBX |
2,559 |
2,559 |
2,516 |
2,516 |
2,516 |
-22.75 (-0.90%)
|
100 |
9 Aug 2019 |
GBX |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
+7.5 (+0.30%)
|
0 |
8 Aug 2019 |
GBX |
2,531.25 |
2,531.25 |
2,531.25 |
2,531.25 |
2,531.25 |
+63 (+2.55%)
|
0 |