db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2019 |
GBX |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
2,468.25 |
-21 (-0.84%)
|
0 |
6 Aug 2019 |
GBX |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
2,489.25 |
-43.25 (-1.71%)
|
0 |
5 Aug 2019 |
GBX |
2,567 |
2,567 |
2,532.5 |
2,532.5 |
2,532.5 |
-56 (-2.16%)
|
100 |
2 Aug 2019 |
GBX |
2,639 |
2,639 |
2,588.5 |
2,588.5 |
2,588.5 |
-72.25 (-2.72%)
|
18,500 |
1 Aug 2019 |
GBX |
2,660.75 |
2,660.75 |
2,660.75 |
2,660.75 |
2,660.75 |
-37.5 (-1.39%)
|
0 |
31 Jul 2019 |
GBX |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
2,698.25 |
+29 (+1.09%)
|
0 |
30 Jul 2019 |
GBX |
2,669.25 |
2,669.25 |
2,669.25 |
2,669.25 |
2,669.25 |
+24 (+0.91%)
|
0 |
29 Jul 2019 |
GBX |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
+20.25 (+0.77%)
|
0 |
26 Jul 2019 |
GBX |
2,625 |
2,625 |
2,625 |
2,625 |
2,625 |
-2.25 (-0.09%)
|
0 |
25 Jul 2019 |
GBX |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
2,627.25 |
-28 (-1.05%)
|
0 |
24 Jul 2019 |
GBX |
2,655.25 |
2,655.25 |
2,655.25 |
2,655.25 |
2,655.25 |
+16 (+0.61%)
|
0 |
23 Jul 2019 |
GBX |
2,639.25 |
2,639.25 |
2,639.25 |
2,639.25 |
2,639.25 |
+21.75 (+0.83%)
|
0 |
22 Jul 2019 |
GBX |
2,617.5 |
2,617.5 |
2,617.5 |
2,617.5 |
2,617.5 |
+8 (+0.31%)
|
0 |
19 Jul 2019 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
+17.75 (+0.68%)
|
0 |
18 Jul 2019 |
GBX |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
2,591.75 |
-41.5 (-1.58%)
|
0 |
17 Jul 2019 |
GBX |
2,633.25 |
2,633.25 |
2,633.25 |
2,633.25 |
2,633.25 |
-44.5 (-1.66%)
|
0 |
16 Jul 2019 |
GBX |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
2,677.75 |
+5.75 (+0.22%)
|
0 |
15 Jul 2019 |
GBX |
2,672 |
2,672 |
2,672 |
2,672 |
2,672 |
-6.75 (-0.25%)
|
0 |
12 Jul 2019 |
GBX |
2,678.75 |
2,678.75 |
2,678.75 |
2,678.75 |
2,678.75 |
+17 (+0.64%)
|
0 |
11 Jul 2019 |
GBX |
2,661.75 |
2,661.75 |
2,661.75 |
2,661.75 |
2,661.75 |
+2.5 (+0.09%)
|
0 |
10 Jul 2019 |
GBX |
2,659.25 |
2,659.25 |
2,659.25 |
2,659.25 |
2,659.25 |
+12.75 (+0.48%)
|
0 |
9 Jul 2019 |
GBX |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
2,646.5 |
+7.25 (+0.27%)
|
0 |
8 Jul 2019 |
GBX |
2,639.25 |
2,639.25 |
2,639.25 |
2,639.25 |
2,639.25 |
+21.75 (+0.83%)
|
0 |
5 Jul 2019 |
GBX |
2,617.5 |
2,617.5 |
2,617.5 |
2,617.5 |
2,617.5 |
-3 (-0.11%)
|
0 |
4 Jul 2019 |
GBX |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
2,620.5 |
+15.5 (+0.60%)
|
0 |
3 Jul 2019 |
GBX |
2,614 |
2,614.5 |
2,605 |
2,605 |
2,605 |
+5.75 (+0.22%)
|
4,397 |
2 Jul 2019 |
GBX |
2,634.5 |
2,634.5 |
2,599.25 |
2,599.25 |
2,599.25 |
-45 (-1.70%)
|
1,865 |
1 Jul 2019 |
GBX |
2,644.25 |
2,644.25 |
2,644.25 |
2,644.25 |
2,644.25 |
+45 (+1.73%)
|
0 |
28 Jun 2019 |
GBX |
2,599.25 |
2,599.25 |
2,599.25 |
2,599.25 |
2,599.25 |
-8.75 (-0.34%)
|
0 |
27 Jun 2019 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
-19.5 (-0.74%)
|
0 |