db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2019 |
GBX |
2,627.5 |
2,627.5 |
2,627.5 |
2,627.5 |
2,627.5 |
+51.75 (+2.01%)
|
0 |
25 Jun 2019 |
GBX |
2,575.75 |
2,575.75 |
2,575.75 |
2,575.75 |
2,575.75 |
-5.75 (-0.22%)
|
0 |
24 Jun 2019 |
GBX |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
-37 (-1.41%)
|
0 |
21 Jun 2019 |
GBX |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
2,618.5 |
+25.75 (+0.99%)
|
0 |
20 Jun 2019 |
GBX |
2,592.75 |
2,592.75 |
2,592.75 |
2,592.75 |
2,592.75 |
+42.5 (+1.67%)
|
0 |
19 Jun 2019 |
GBX |
2,550.25 |
2,550.25 |
2,550.25 |
2,550.25 |
2,550.25 |
-23 (-0.89%)
|
0 |
18 Jun 2019 |
GBX |
2,573.25 |
2,573.25 |
2,573.25 |
2,573.25 |
2,573.25 |
+43.25 (+1.71%)
|
0 |
17 Jun 2019 |
GBX |
2,530 |
2,530 |
2,530 |
2,530 |
2,530 |
+23.25 (+0.93%)
|
0 |
14 Jun 2019 |
GBX |
2,506.75 |
2,506.75 |
2,506.75 |
2,506.75 |
2,506.75 |
+1.75 (+0.07%)
|
0 |
13 Jun 2019 |
GBX |
2,505 |
2,505 |
2,505 |
2,505 |
2,505 |
+28 (+1.13%)
|
0 |
12 Jun 2019 |
GBX |
2,477 |
2,477 |
2,477 |
2,477 |
2,477 |
-45 (-1.78%)
|
0 |
11 Jun 2019 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
+4 (+0.16%)
|
0 |
10 Jun 2019 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
+33.75 (+1.36%)
|
0 |
7 Jun 2019 |
GBX |
2,484.25 |
2,484.25 |
2,484.25 |
2,484.25 |
2,484.25 |
+13.5 (+0.55%)
|
0 |
6 Jun 2019 |
GBX |
2,470.75 |
2,470.75 |
2,470.75 |
2,470.75 |
2,470.75 |
+36 (+1.48%)
|
0 |
5 Jun 2019 |
GBX |
2,434.75 |
2,434.75 |
2,434.75 |
2,434.75 |
2,434.75 |
-39.5 (-1.60%)
|
0 |
4 Jun 2019 |
GBX |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
2,474.25 |
+43.25 (+1.78%)
|
0 |
3 Jun 2019 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
-5.75 (-0.24%)
|
0 |
31 May 2019 |
GBX |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
2,436.75 |
-10.5 (-0.43%)
|
0 |
30 May 2019 |
GBX |
2,447.25 |
2,447.25 |
2,447.25 |
2,447.25 |
2,447.25 |
-12.25 (-0.50%)
|
0 |
29 May 2019 |
GBX |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
2,459.5 |
-50 (-1.99%)
|
0 |
28 May 2019 |
GBX |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
+11 (+0.44%)
|
0 |
24 May 2019 |
GBX |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
2,498.5 |
-10 (-0.40%)
|
0 |
23 May 2019 |
GBX |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
-101.5 (-3.89%)
|
0 |
22 May 2019 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
-5.75 (-0.22%)
|
0 |
21 May 2019 |
GBX |
2,615.75 |
2,615.75 |
2,615.75 |
2,615.75 |
2,615.75 |
+25.5 (+0.98%)
|
0 |
20 May 2019 |
GBX |
2,590.25 |
2,590.25 |
2,590.25 |
2,590.25 |
2,590.25 |
-16.5 (-0.63%)
|
0 |
17 May 2019 |
GBX |
2,606.75 |
2,606.75 |
2,606.75 |
2,606.75 |
2,606.75 |
-4.75 (-0.18%)
|
0 |
16 May 2019 |
GBX |
2,611.5 |
2,611.5 |
2,611.5 |
2,611.5 |
2,611.5 |
+42.5 (+1.65%)
|
0 |
15 May 2019 |
GBX |
2,569 |
2,569 |
2,569 |
2,569 |
2,569 |
+4.75 (+0.19%)
|
0 |