db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2019 |
GBX |
2,564.25 |
2,564.25 |
2,564.25 |
2,564.25 |
2,564.25 |
+45.25 (+1.80%)
|
0 |
13 May 2019 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
+6 (+0.24%)
|
0 |
10 May 2019 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+5.25 (+0.21%)
|
0 |
9 May 2019 |
GBX |
2,530.5 |
2,530.5 |
2,507.75 |
2,507.75 |
2,507.75 |
-34.75 (-1.37%)
|
1,867 |
8 May 2019 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+35.5 (+1.42%)
|
0 |
7 May 2019 |
GBX |
2,507 |
2,507 |
2,507 |
2,507 |
2,507 |
-26 (-1.03%)
|
0 |
3 May 2019 |
GBX |
2,537 |
2,537 |
2,533 |
2,533 |
2,533 |
-5.75 (-0.23%)
|
1,866 |
2 May 2019 |
GBX |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
-58 (-2.23%)
|
0 |
1 May 2019 |
GBX |
2,596.75 |
2,596.75 |
2,596.75 |
2,596.75 |
2,596.75 |
-40.5 (-1.54%)
|
0 |
30 Apr 2019 |
GBX |
2,637.25 |
2,637.25 |
2,637.25 |
2,637.25 |
2,637.25 |
-10.5 (-0.40%)
|
0 |
29 Apr 2019 |
GBX |
2,647.75 |
2,647.75 |
2,647.75 |
2,647.75 |
2,647.75 |
+6.5 (+0.25%)
|
0 |
26 Apr 2019 |
GBX |
2,666.5 |
2,666.5 |
2,641.25 |
2,641.25 |
2,641.25 |
-63 (-2.33%)
|
1,800 |
25 Apr 2019 |
GBX |
2,704.25 |
2,704.25 |
2,704.25 |
2,704.25 |
2,704.25 |
-7 (-0.26%)
|
0 |
24 Apr 2019 |
GBX |
2,711.25 |
2,711.25 |
2,711.25 |
2,711.25 |
2,711.25 |
-31 (-1.13%)
|
0 |
23 Apr 2019 |
GBX |
2,742.5 |
2,742.5 |
2,742.25 |
2,742.25 |
2,742.25 |
+73.5 (+2.75%)
|
1,800 |
18 Apr 2019 |
GBX |
2,668.75 |
2,668.75 |
2,668.75 |
2,668.75 |
2,668.75 |
-20.75 (-0.77%)
|
0 |
17 Apr 2019 |
GBX |
2,689.5 |
2,689.5 |
2,689.5 |
2,689.5 |
2,689.5 |
+23.25 (+0.87%)
|
0 |
16 Apr 2019 |
GBX |
2,666.25 |
2,666.25 |
2,666.25 |
2,666.25 |
2,666.25 |
+12 (+0.45%)
|
0 |
15 Apr 2019 |
GBX |
2,654.25 |
2,654.25 |
2,654.25 |
2,654.25 |
2,654.25 |
-11 (-0.41%)
|
0 |
12 Apr 2019 |
GBX |
2,691 |
2,691 |
2,665.25 |
2,665.25 |
2,665.25 |
+7 (+0.26%)
|
3,704 |
11 Apr 2019 |
GBX |
2,658.25 |
2,658.25 |
2,658.25 |
2,658.25 |
2,658.25 |
-67.25 (-2.47%)
|
0 |
10 Apr 2019 |
GBX |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
2,725.5 |
-3.5 (-0.13%)
|
0 |
9 Apr 2019 |
GBX |
2,729 |
2,729 |
2,729 |
2,729 |
2,729 |
-27.25 (-0.99%)
|
0 |
8 Apr 2019 |
GBX |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
2,756.25 |
+11.25 (+0.41%)
|
0 |
5 Apr 2019 |
GBX |
2,745 |
2,745 |
2,745 |
2,745 |
2,745 |
+63.5 (+2.37%)
|
0 |
4 Apr 2019 |
GBX |
2,663 |
2,681.5 |
2,663 |
2,681.5 |
2,681.5 |
-0.75 (-0.03%)
|
3,703 |
3 Apr 2019 |
GBX |
2,682.25 |
2,682.25 |
2,682.25 |
2,682.25 |
2,682.25 |
-35.25 (-1.30%)
|
0 |
2 Apr 2019 |
GBX |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
+8.25 (+0.30%)
|
0 |
1 Apr 2019 |
GBX |
2,709.25 |
2,709.25 |
2,709.25 |
2,709.25 |
2,709.25 |
+9 (+0.33%)
|
0 |
29 Mar 2019 |
GBX |
2,700.25 |
2,700.25 |
2,700.25 |
2,700.25 |
2,700.25 |
+27.5 (+1.03%)
|
0 |