db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2019 |
GBX |
2,672.75 |
2,672.75 |
2,672.75 |
2,672.75 |
2,672.75 |
+27.5 (+1.04%)
|
0 |
27 Mar 2019 |
GBX |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
2,645.25 |
-22.25 (-0.83%)
|
0 |
26 Mar 2019 |
GBX |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
+27.5 (+1.04%)
|
0 |
25 Mar 2019 |
GBX |
2,640 |
2,640 |
2,640 |
2,640 |
2,640 |
+11 (+0.42%)
|
0 |
22 Mar 2019 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
-100.75 (-3.69%)
|
0 |
21 Mar 2019 |
GBX |
2,729.75 |
2,729.75 |
2,729.75 |
2,729.75 |
2,729.75 |
+52.75 (+1.97%)
|
0 |
20 Mar 2019 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
+3.25 (+0.12%)
|
0 |
19 Mar 2019 |
GBX |
2,673.75 |
2,673.75 |
2,673.75 |
2,673.75 |
2,673.75 |
+13.5 (+0.51%)
|
0 |
18 Mar 2019 |
GBX |
2,660.25 |
2,660.25 |
2,660.25 |
2,660.25 |
2,660.25 |
+41 (+1.57%)
|
0 |
15 Mar 2019 |
GBX |
2,616 |
2,619.25 |
2,616 |
2,619.25 |
2,619.25 |
-5.25 (-0.20%)
|
3,702 |
14 Mar 2019 |
GBX |
2,624.5 |
2,624.5 |
2,624.5 |
2,624.5 |
2,624.5 |
+9.5 (+0.36%)
|
0 |
13 Mar 2019 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
-21 (-0.80%)
|
0 |
12 Mar 2019 |
GBX |
2,636 |
2,636 |
2,636 |
2,636 |
2,636 |
+26.25 (+1.01%)
|
0 |
11 Mar 2019 |
GBX |
2,606.5 |
2,609.75 |
2,606.5 |
2,609.75 |
2,609.75 |
+28 (+1.08%)
|
1,834 |
8 Mar 2019 |
GBX |
2,581.75 |
2,581.75 |
2,581.75 |
2,581.75 |
2,581.75 |
-41.5 (-1.58%)
|
0 |
7 Mar 2019 |
GBX |
2,623.25 |
2,623.25 |
2,623.25 |
2,623.25 |
2,623.25 |
-8 (-0.30%)
|
0 |
6 Mar 2019 |
GBX |
2,631.25 |
2,631.25 |
2,631.25 |
2,631.25 |
2,631.25 |
-22 (-0.83%)
|
0 |
5 Mar 2019 |
GBX |
2,653.25 |
2,653.25 |
2,653.25 |
2,653.25 |
2,653.25 |
+3 (+0.11%)
|
0 |
4 Mar 2019 |
GBX |
2,650.25 |
2,650.25 |
2,650.25 |
2,650.25 |
2,650.25 |
+28.5 (+1.09%)
|
0 |
1 Mar 2019 |
GBX |
2,621.75 |
2,621.75 |
2,621.75 |
2,621.75 |
2,621.75 |
+38.5 (+1.49%)
|
0 |
28 Feb 2019 |
GBX |
2,583.25 |
2,583.25 |
2,583.25 |
2,583.25 |
2,583.25 |
-36.75 (-1.40%)
|
0 |
27 Feb 2019 |
GBX |
2,620 |
2,620 |
2,620 |
2,620 |
2,620 |
-6.5 (-0.25%)
|
0 |
26 Feb 2019 |
GBX |
2,626.5 |
2,626.5 |
2,626.5 |
2,626.5 |
2,626.5 |
-23.5 (-0.89%)
|
0 |
25 Feb 2019 |
GBX |
2,650 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.25 (+0.01%)
|
0 |
22 Feb 2019 |
GBX |
2,649.75 |
2,649.75 |
2,649.75 |
2,649.75 |
2,649.75 |
-13 (-0.49%)
|
0 |
21 Feb 2019 |
GBX |
2,662.75 |
2,662.75 |
2,662.75 |
2,662.75 |
2,662.75 |
-24.75 (-0.92%)
|
0 |
20 Feb 2019 |
GBX |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
+23.25 (+0.87%)
|
0 |
19 Feb 2019 |
GBX |
2,679 |
2,679 |
2,664.25 |
2,664.25 |
2,664.25 |
-30.5 (-1.13%)
|
1,800 |
18 Feb 2019 |
GBX |
2,694.75 |
2,694.75 |
2,694.75 |
2,694.75 |
2,694.75 |
-4.25 (-0.16%)
|
0 |
15 Feb 2019 |
GBX |
2,699 |
2,699 |
2,699 |
2,699 |
2,699 |
+16 (+0.60%)
|
0 |