db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2019 |
GBX |
2,662 |
2,662 |
2,662 |
2,662 |
2,662 |
+51.25 (+1.96%)
|
0 |
12 Feb 2019 |
GBX |
2,610.75 |
2,610.75 |
2,610.75 |
2,610.75 |
2,610.75 |
+28.5 (+1.10%)
|
0 |
11 Feb 2019 |
GBX |
2,571.5 |
2,582.25 |
2,571.5 |
2,582.25 |
2,582.25 |
+48.25 (+1.90%)
|
3,754 |
8 Feb 2019 |
GBX |
2,570 |
2,570 |
2,534 |
2,534 |
2,534 |
-32.25 (-1.26%)
|
1,872 |
7 Feb 2019 |
GBX |
2,621 |
2,621 |
2,566.25 |
2,566.25 |
2,566.25 |
-68 (-2.58%)
|
5,508 |
6 Feb 2019 |
GBX |
2,624 |
2,634.25 |
2,624 |
2,634.25 |
2,634.25 |
-7.25 (-0.27%)
|
1,185 |
5 Feb 2019 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
+39.5 (+1.52%)
|
0 |
4 Feb 2019 |
GBX |
2,602 |
2,602 |
2,602 |
2,602 |
2,602 |
-10.5 (-0.40%)
|
0 |
1 Feb 2019 |
GBX |
2,581 |
2,612.5 |
2,581 |
2,612.5 |
2,612.5 |
+51.25 (+2.00%)
|
3,750 |
31 Jan 2019 |
GBX |
2,561.25 |
2,561.25 |
2,561.25 |
2,561.25 |
2,561.25 |
+22.5 (+0.89%)
|
0 |
30 Jan 2019 |
GBX |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
2,538.75 |
+30 (+1.20%)
|
0 |
29 Jan 2019 |
GBX |
2,508.75 |
2,508.75 |
2,508.75 |
2,508.75 |
2,508.75 |
+28 (+1.13%)
|
0 |
28 Jan 2019 |
GBX |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
2,480.75 |
-37.75 (-1.50%)
|
0 |
25 Jan 2019 |
GBX |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
2,518.5 |
+0.75 (+0.03%)
|
0 |
24 Jan 2019 |
GBX |
2,517.75 |
2,517.75 |
2,517.75 |
2,517.75 |
2,517.75 |
+23 (+0.92%)
|
0 |
23 Jan 2019 |
GBX |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
2,494.75 |
-55.25 (-2.17%)
|
0 |
22 Jan 2019 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
-47.75 (-1.84%)
|
0 |
21 Jan 2019 |
GBX |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
2,597.75 |
+4.5 (+0.17%)
|
0 |
18 Jan 2019 |
GBX |
2,593.25 |
2,593.25 |
2,593.25 |
2,593.25 |
2,593.25 |
+66.25 (+2.62%)
|
0 |
17 Jan 2019 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
-15.5 (-0.61%)
|
0 |
16 Jan 2019 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
-20 (-0.78%)
|
0 |
15 Jan 2019 |
GBX |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
2,562.5 |
+40 (+1.59%)
|
0 |
14 Jan 2019 |
GBX |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
-17.75 (-0.70%)
|
0 |
11 Jan 2019 |
GBX |
2,577 |
2,577 |
2,540.25 |
2,540.25 |
2,540.25 |
-22.75 (-0.89%)
|
3,844 |
10 Jan 2019 |
GBX |
2,563 |
2,563 |
2,563 |
2,563 |
2,563 |
-4 (-0.16%)
|
0 |
9 Jan 2019 |
GBX |
2,567 |
2,567 |
2,567 |
2,567 |
2,567 |
+23.5 (+0.92%)
|
0 |
8 Jan 2019 |
GBX |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
2,543.5 |
+34 (+1.35%)
|
0 |
7 Jan 2019 |
GBX |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
+61.25 (+2.50%)
|
0 |
4 Jan 2019 |
GBX |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
2,448.25 |
+24.75 (+1.02%)
|
0 |
3 Jan 2019 |
GBX |
2,430 |
2,451.5 |
2,423.5 |
2,423.5 |
2,423.5 |
-22.75 (-0.93%)
|
13,757 |