db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
GBX |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
+23.25 (+0.64%)
|
150 |
14 Mar 2024 |
GBX |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
+45.75 (+1.27%)
|
596 |
13 Mar 2024 |
GBX |
3,538.5 |
3,590.5 |
3,538.5 |
3,590.5 |
3,590.5 |
+46.25 (+1.30%)
|
2 |
12 Mar 2024 |
GBX |
3,541 |
3,546.37 |
3,541 |
3,544.25 |
3,544.25 |
+30.25 (+0.86%)
|
259 |
11 Mar 2024 |
GBX |
3,494 |
3,514 |
3,478.261 |
3,514 |
3,514 |
+34.5 (+0.99%)
|
2,621 |
8 Mar 2024 |
GBX |
3,479 |
3,479.5 |
3,478 |
3,479.5 |
3,479.5 |
-24.75 (-0.71%)
|
3,003 |
7 Mar 2024 |
GBX |
3,466.409 |
3,504.25 |
3,466.409 |
3,504.25 |
3,504.25 |
+13 (+0.37%)
|
220 |
5 Mar 2024 |
GBX |
3,469.5 |
3,491.25 |
3,469.5 |
3,491.25 |
3,491.25 |
+26.25 (+0.76%)
|
1 |
4 Mar 2024 |
GBX |
3,477.5 |
3,477.5 |
3,465 |
3,465 |
3,465 |
-59 (-1.67%)
|
328 |
1 Mar 2024 |
GBX |
3,491.5 |
3,524 |
3,491.5 |
3,524 |
3,524 |
+44.5 (+1.28%)
|
223 |
29 Feb 2024 |
GBX |
3,456.5 |
3,479.5 |
3,456.5 |
3,479.5 |
3,479.5 |
+34.25 (+0.99%)
|
2 |
28 Feb 2024 |
GBX |
3,458.5 |
3,488.5 |
3,445.25 |
3,445.25 |
3,445.25 |
-4 (-0.12%)
|
0 |
27 Feb 2024 |
GBX |
3,458.5 |
3,488.5 |
3,449.25 |
3,449.25 |
3,449.25 |
-24 (-0.69%)
|
0 |
26 Feb 2024 |
GBX |
3,458.5 |
3,488.5 |
3,458.5 |
3,473.25 |
3,473.25 |
+18.75 (+0.54%)
|
0 |
23 Feb 2024 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
-34 (-0.97%)
|
0 |
22 Feb 2024 |
GBX |
3,458.5 |
3,488.5 |
3,458.5 |
3,488.5 |
3,488.5 |
+6.5 (+0.19%)
|
122 |
21 Feb 2024 |
GBX |
3,474.5 |
3,482 |
3,474.5 |
3,482 |
3,482 |
+3.5 (+0.10%)
|
265 |
20 Feb 2024 |
GBX |
3,499.5 |
3,521.278 |
3,478.5 |
3,478.5 |
3,478.5 |
-39.75 (-1.13%)
|
342 |
19 Feb 2024 |
GBX |
3,518.25 |
3,518.25 |
3,518.25 |
3,518.25 |
3,518.25 |
-3.25 (-0.09%)
|
0 |
16 Feb 2024 |
GBX |
3,516.5 |
3,521.5 |
3,516.5 |
3,521.5 |
3,521.5 |
+38 (+1.09%)
|
81 |
15 Feb 2024 |
GBX |
3,428 |
3,483.5 |
3,428 |
3,483.5 |
3,483.5 |
+48.5 (+1.41%)
|
164 |
14 Feb 2024 |
GBX |
3,458 |
3,458 |
3,435 |
3,435 |
3,435 |
-2.5 (-0.07%)
|
187 |
13 Feb 2024 |
GBX |
3,416 |
3,437.5 |
3,416 |
3,437.5 |
3,437.5 |
-5 (-0.15%)
|
1,983 |
12 Feb 2024 |
GBX |
3,415 |
3,442.5 |
3,414.315 |
3,442.5 |
3,442.5 |
+17.75 (+0.52%)
|
3,556 |
9 Feb 2024 |
GBX |
3,474.5 |
3,474.5 |
3,424.75 |
3,424.75 |
3,424.75 |
-29 (-0.84%)
|
740 |
8 Feb 2024 |
GBX |
3,413.5 |
3,453.75 |
3,413.5 |
3,453.75 |
3,453.75 |
+29.25 (+0.85%)
|
95 |
7 Feb 2024 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-17.5 (-0.51%)
|
0 |
6 Feb 2024 |
GBX |
3,440.016 |
3,442 |
3,440.016 |
3,442 |
3,442 |
+10 (+0.29%)
|
34 |
5 Feb 2024 |
GBX |
3,425.5 |
3,432 |
3,421.5 |
3,432 |
3,432 |
-8 (-0.23%)
|
251 |
2 Feb 2024 |
GBX |
3,413 |
3,440 |
3,388.4 |
3,440 |
3,440 |
+19.5 (+0.57%)
|
10,337 |