db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2018 |
GBX |
2,636 |
2,636 |
2,636 |
2,636 |
2,636 |
-53.5 (-1.99%)
|
0 |
13 Nov 2018 |
GBX |
2,727 |
2,727 |
2,689.5 |
2,689.5 |
2,689.5 |
-76.5 (-2.77%)
|
1,800 |
12 Nov 2018 |
GBX |
2,766 |
2,766 |
2,766 |
2,766 |
2,766 |
-2.75 (-0.10%)
|
0 |
9 Nov 2018 |
GBX |
2,739.5 |
2,768.75 |
2,739.5 |
2,768.75 |
2,768.75 |
-24 (-0.86%)
|
1,800 |
8 Nov 2018 |
GBX |
2,792.75 |
2,792.75 |
2,792.75 |
2,792.75 |
2,792.75 |
+28 (+1.01%)
|
0 |
7 Nov 2018 |
GBX |
2,764.75 |
2,764.75 |
2,764.75 |
2,764.75 |
2,764.75 |
+14.75 (+0.54%)
|
0 |
6 Nov 2018 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
2,750 |
-18.75 (-0.68%)
|
0 |
5 Nov 2018 |
GBX |
2,731.5 |
2,768.75 |
2,731.5 |
2,768.75 |
2,768.75 |
+28.75 (+1.05%)
|
1,800 |
2 Nov 2018 |
GBX |
2,749 |
2,749 |
2,740 |
2,740 |
2,740 |
+16.75 (+0.62%)
|
1,800 |
1 Nov 2018 |
GBX |
2,723.25 |
2,723.25 |
2,723.25 |
2,723.25 |
2,723.25 |
-71.5 (-2.56%)
|
0 |
31 Oct 2018 |
GBX |
2,794.75 |
2,794.75 |
2,794.75 |
2,794.75 |
2,794.75 |
+69.25 (+2.54%)
|
0 |
30 Oct 2018 |
GBX |
2,673.5 |
2,725.5 |
2,673.5 |
2,725.5 |
2,725.5 |
+0.5 (+0.02%)
|
1,800 |
29 Oct 2018 |
GBX |
2,725 |
2,725 |
2,725 |
2,725 |
2,725 |
+1 (+0.04%)
|
0 |
26 Oct 2018 |
GBX |
2,724 |
2,724 |
2,724 |
2,724 |
2,724 |
-31.75 (-1.15%)
|
0 |
25 Oct 2018 |
GBX |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
2,755.75 |
-4.75 (-0.17%)
|
0 |
24 Oct 2018 |
GBX |
2,801 |
2,801 |
2,760.5 |
2,760.5 |
2,760.5 |
-20 (-0.72%)
|
1,800 |
23 Oct 2018 |
GBX |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
-88 (-3.07%)
|
0 |
22 Oct 2018 |
GBX |
2,883.5 |
2,883.5 |
2,868.5 |
2,868.5 |
2,868.5 |
-50 (-1.71%)
|
1,989 |
19 Oct 2018 |
GBX |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
-4.5 (-0.15%)
|
0 |
18 Oct 2018 |
GBX |
2,902 |
2,923 |
2,899.5 |
2,923 |
2,923 |
+27.25 (+0.94%)
|
3,600 |
17 Oct 2018 |
GBX |
2,914.5 |
2,915 |
2,895.75 |
2,895.75 |
2,895.75 |
-14.25 (-0.49%)
|
7,200 |
16 Oct 2018 |
GBX |
2,884 |
2,910 |
2,877 |
2,910 |
2,910 |
-14 (-0.48%)
|
3,600 |
15 Oct 2018 |
GBX |
2,924 |
2,924 |
2,924 |
2,924 |
2,924 |
-2.75 (-0.09%)
|
0 |
12 Oct 2018 |
GBX |
2,944.5 |
2,944.5 |
2,926.75 |
2,926.75 |
2,926.75 |
+5.75 (+0.20%)
|
2,741 |
11 Oct 2018 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
-116.5 (-3.84%)
|
0 |
10 Oct 2018 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
-77.25 (-2.48%)
|
0 |
9 Oct 2018 |
GBX |
3,114.75 |
3,114.75 |
3,114.75 |
3,114.75 |
3,114.75 |
+14.5 (+0.47%)
|
0 |
8 Oct 2018 |
GBX |
3,100.25 |
3,100.25 |
3,100.25 |
3,100.25 |
3,100.25 |
-2 (-0.06%)
|
0 |
5 Oct 2018 |
GBX |
3,102.25 |
3,102.25 |
3,102.25 |
3,102.25 |
3,102.25 |
-25.25 (-0.81%)
|
0 |
4 Oct 2018 |
GBX |
3,128.5 |
3,128.5 |
3,127.5 |
3,127.5 |
3,127.5 |
-4.75 (-0.15%)
|
1,800 |