db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2018 |
GBX |
2,981 |
2,981 |
2,981 |
2,981 |
2,981 |
+4.5 (+0.15%)
|
0 |
2 Jul 2018 |
GBX |
2,989.5 |
3,003 |
2,976.5 |
2,976.5 |
2,976.5 |
-46.75 (-1.55%)
|
8,049 |
29 Jun 2018 |
GBX |
2,995.5 |
3,023.25 |
2,995.5 |
3,023.25 |
3,023.25 |
+26.25 (+0.88%)
|
1,611 |
28 Jun 2018 |
GBX |
3,025.5 |
3,025.5 |
2,997 |
2,997 |
2,997 |
-9.75 (-0.32%)
|
1,595 |
27 Jun 2018 |
GBX |
2,949 |
3,006.75 |
2,949 |
3,006.75 |
3,006.75 |
+82.75 (+2.83%)
|
6,520 |
26 Jun 2018 |
GBX |
2,924 |
2,924 |
2,924 |
2,924 |
2,924 |
+35.5 (+1.23%)
|
0 |
25 Jun 2018 |
GBX |
2,945 |
2,945 |
2,888.5 |
2,888.5 |
2,888.5 |
-76.5 (-2.58%)
|
1,639 |
22 Jun 2018 |
GBX |
2,909.5 |
2,965 |
2,909.5 |
2,965 |
2,965 |
+50.75 (+1.74%)
|
2,472 |
21 Jun 2018 |
GBX |
2,961 |
2,961 |
2,914.25 |
2,914.25 |
2,914.25 |
-44 (-1.49%)
|
817 |
20 Jun 2018 |
GBX |
2,967.5 |
2,967.5 |
2,958.25 |
2,958.25 |
2,958.25 |
-0.25 (-0.01%)
|
1,630 |
19 Jun 2018 |
GBX |
2,958.5 |
2,958.5 |
2,958.5 |
2,958.5 |
2,958.5 |
+2 (+0.07%)
|
0 |
18 Jun 2018 |
GBX |
2,901 |
2,956.5 |
2,901 |
2,956.5 |
2,956.5 |
+44.25 (+1.52%)
|
834 |
15 Jun 2018 |
GBX |
2,912.25 |
2,912.25 |
2,912.25 |
2,912.25 |
2,912.25 |
-48.5 (-1.64%)
|
0 |
14 Jun 2018 |
GBX |
2,960.75 |
2,960.75 |
2,960.75 |
2,960.75 |
2,960.75 |
-4 (-0.13%)
|
0 |
13 Jun 2018 |
GBX |
2,965.5 |
2,972.5 |
2,964.75 |
2,964.75 |
2,964.75 |
-17.5 (-0.59%)
|
2,444 |
12 Jun 2018 |
GBX |
2,982.25 |
2,982.25 |
2,982.25 |
2,982.25 |
2,982.25 |
+6 (+0.20%)
|
0 |
11 Jun 2018 |
GBX |
2,969.5 |
2,976.25 |
2,969.5 |
2,976.25 |
2,976.25 |
+9 (+0.30%)
|
814 |
8 Jun 2018 |
GBX |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
2,967.25 |
-3 (-0.10%)
|
0 |
7 Jun 2018 |
GBX |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
2,970.25 |
+52.75 (+1.81%)
|
0 |
6 Jun 2018 |
GBX |
2,916.5 |
2,917.5 |
2,916.5 |
2,917.5 |
2,917.5 |
-12.5 (-0.43%)
|
829 |
5 Jun 2018 |
GBX |
2,927.5 |
2,930 |
2,914.5 |
2,930 |
2,930 |
-24 (-0.81%)
|
3,313 |
4 Jun 2018 |
GBX |
2,970 |
2,970 |
2,954 |
2,954 |
2,954 |
-20.75 (-0.70%)
|
2,448 |
1 Jun 2018 |
GBX |
2,958 |
2,974.75 |
2,955.5 |
2,974.75 |
2,974.75 |
-1.75 (-0.06%)
|
1,636 |
31 May 2018 |
GBX |
2,952.5 |
2,976.5 |
2,952.5 |
2,976.5 |
2,976.5 |
+1.5 (+0.05%)
|
1,636 |
30 May 2018 |
GBX |
2,975 |
2,975 |
2,975 |
2,975 |
2,975 |
+72 (+2.48%)
|
0 |
29 May 2018 |
GBX |
2,876 |
2,903 |
2,876 |
2,903 |
2,903 |
+21.75 (+0.75%)
|
3,361 |
25 May 2018 |
GBX |
2,947.5 |
2,947.5 |
2,881.25 |
2,881.25 |
2,881.25 |
-77 (-2.60%)
|
1,640 |
24 May 2018 |
GBX |
2,991 |
2,991 |
2,958.25 |
2,958.25 |
2,958.25 |
-30.75 (-1.03%)
|
3,235 |
23 May 2018 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-64 (-2.10%)
|
0 |
22 May 2018 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
+22.25 (+0.73%)
|
0 |