db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
GBX |
2,876 |
2,903 |
2,876 |
2,903 |
2,903 |
+21.75 (+0.75%)
|
3,361 |
25 May 2018 |
GBX |
2,947.5 |
2,947.5 |
2,881.25 |
2,881.25 |
2,881.25 |
-77 (-2.60%)
|
1,640 |
24 May 2018 |
GBX |
2,991 |
2,991 |
2,958.25 |
2,958.25 |
2,958.25 |
-30.75 (-1.03%)
|
3,235 |
23 May 2018 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-64 (-2.10%)
|
0 |
22 May 2018 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
+22.25 (+0.73%)
|
0 |
21 May 2018 |
GBX |
3,030.75 |
3,030.75 |
3,030.75 |
3,030.75 |
3,030.75 |
+34.25 (+1.14%)
|
0 |
18 May 2018 |
GBX |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
-14.25 (-0.47%)
|
0 |
17 May 2018 |
GBX |
3,010.75 |
3,010.75 |
3,010.75 |
3,010.75 |
3,010.75 |
+56.75 (+1.92%)
|
0 |
16 May 2018 |
GBX |
2,954 |
2,954 |
2,954 |
2,954 |
2,954 |
-2 (-0.07%)
|
0 |
15 May 2018 |
GBX |
2,942.5 |
2,956 |
2,942.5 |
2,956 |
2,956 |
+15 (+0.51%)
|
3,280 |
14 May 2018 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
+0.5 (+0.02%)
|
0 |
11 May 2018 |
GBX |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
2,940.5 |
+7.25 (+0.25%)
|
0 |
10 May 2018 |
GBX |
2,919.5 |
2,933.25 |
2,919.5 |
2,933.25 |
2,933.25 |
+36.5 (+1.26%)
|
4,963 |
9 May 2018 |
GBX |
2,896.75 |
2,896.75 |
2,896.75 |
2,896.75 |
2,896.75 |
+99.5 (+3.56%)
|
0 |
8 May 2018 |
GBX |
2,797.25 |
2,797.25 |
2,797.25 |
2,797.25 |
2,797.25 |
-19.75 (-0.70%)
|
0 |
4 May 2018 |
GBX |
2,806 |
2,817 |
2,806 |
2,817 |
2,817 |
+44.5 (+1.61%)
|
1,723 |
3 May 2018 |
GBX |
2,796 |
2,796 |
2,772.5 |
2,772.5 |
2,772.5 |
-37.5 (-1.33%)
|
1,729 |
2 May 2018 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
+26.25 (+0.94%)
|
0 |
1 May 2018 |
GBX |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBX |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
2,783.75 |
+17.5 (+0.63%)
|
0 |
27 Apr 2018 |
GBX |
2,766.25 |
2,766.25 |
2,766.25 |
2,766.25 |
2,766.25 |
+12 (+0.44%)
|
0 |
26 Apr 2018 |
GBX |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
2,754.25 |
+46.5 (+1.72%)
|
0 |
25 Apr 2018 |
GBX |
2,707.75 |
2,707.75 |
2,707.75 |
2,707.75 |
2,707.75 |
-42 (-1.53%)
|
0 |
24 Apr 2018 |
GBX |
2,749.75 |
2,749.75 |
2,749.75 |
2,749.75 |
2,749.75 |
+22 (+0.81%)
|
0 |
23 Apr 2018 |
GBX |
2,727.75 |
2,727.75 |
2,727.75 |
2,727.75 |
2,727.75 |
0.0 (0.0%)
|
0 |