db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBX |
3,413.5 |
3,453.75 |
3,413.5 |
3,453.75 |
3,453.75 |
+29.25 (+0.85%)
|
95 |
7 Feb 2024 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-17.5 (-0.51%)
|
0 |
6 Feb 2024 |
GBX |
3,440.016 |
3,442 |
3,440.016 |
3,442 |
3,442 |
+10 (+0.29%)
|
34 |
5 Feb 2024 |
GBX |
3,425.5 |
3,432 |
3,421.5 |
3,432 |
3,432 |
-8 (-0.23%)
|
251 |
2 Feb 2024 |
GBX |
3,413 |
3,440 |
3,388.4 |
3,440 |
3,440 |
+19.5 (+0.57%)
|
10,337 |
1 Feb 2024 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-12 (-0.35%)
|
0 |
31 Jan 2024 |
GBX |
3,475.5 |
3,475.5 |
3,432.5 |
3,432.5 |
3,432.5 |
-9.25 (-0.27%)
|
2 |
30 Jan 2024 |
GBX |
3,433.73 |
3,441.75 |
3,418.357 |
3,441.75 |
3,441.75 |
+22.25 (+0.65%)
|
2,072 |
29 Jan 2024 |
GBX |
3,431 |
3,431 |
3,419.5 |
3,419.5 |
3,419.5 |
+22.5 (+0.66%)
|
500 |
26 Jan 2024 |
GBX |
3,419 |
3,419 |
3,397 |
3,397 |
3,397 |
+44.5 (+1.33%)
|
1,286 |
25 Jan 2024 |
GBX |
3,346.5 |
3,352.5 |
3,346.5 |
3,352.5 |
3,352.5 |
+37.5 (+1.13%)
|
4,470 |
24 Jan 2024 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
+12.5 (+0.38%)
|
0 |
23 Jan 2024 |
GBX |
3,277.5 |
3,302.5 |
3,277.5 |
3,302.5 |
3,302.5 |
+37 (+1.13%)
|
69 |
22 Jan 2024 |
GBX |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
3,265.5 |
+1 (+0.03%)
|
0 |
19 Jan 2024 |
GBX |
3,264.5 |
3,264.5 |
3,264.5 |
3,264.5 |
3,264.5 |
+16.5 (+0.51%)
|
0 |
18 Jan 2024 |
GBX |
3,280 |
3,280 |
3,248 |
3,248 |
3,248 |
-42 (-1.28%)
|
49 |
17 Jan 2024 |
GBX |
3,294.5 |
3,299.325 |
3,266.5 |
3,290 |
3,290 |
-43.75 (-1.31%)
|
1,869 |
16 Jan 2024 |
GBX |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
3,333.75 |
-20.5 (-0.61%)
|
0 |
15 Jan 2024 |
GBX |
3,357 |
3,357 |
3,348.5 |
3,354.25 |
3,354.25 |
+13.5 (+0.40%)
|
262 |
12 Jan 2024 |
GBX |
3,326 |
3,372.822 |
3,326 |
3,340.75 |
3,340.75 |
+2 (+0.06%)
|
1,477 |
11 Jan 2024 |
GBX |
3,340 |
3,345 |
3,338 |
3,338.75 |
3,338.75 |
+15.75 (+0.47%)
|
7,406 |
10 Jan 2024 |
GBX |
3,364.219 |
3,364.219 |
3,323 |
3,323 |
3,323 |
-37.25 (-1.11%)
|
8 |
9 Jan 2024 |
GBX |
3,360.25 |
3,360.25 |
3,360.25 |
3,360.25 |
3,360.25 |
-6.5 (-0.19%)
|
0 |
8 Jan 2024 |
GBX |
3,444 |
3,444 |
3,349.353 |
3,366.75 |
3,366.75 |
-89.75 (-2.60%)
|
608 |
5 Jan 2024 |
GBX |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
-32.75 (-0.94%)
|
6 |
4 Jan 2024 |
GBX |
3,530.5 |
3,530.5 |
3,489.25 |
3,489.25 |
3,489.25 |
-9.25 (-0.26%)
|
6 |
3 Jan 2024 |
GBX |
3,469.5 |
3,498.5 |
3,469 |
3,498.5 |
3,498.5 |
+15 (+0.43%)
|
2,176 |
2 Jan 2024 |
GBX |
3,489.5 |
3,489.5 |
3,483.5 |
3,483.5 |
3,483.5 |
+63 (+1.84%)
|
297 |
29 Dec 2023 |
GBX |
3,430.5 |
3,430.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-21.75 (-0.63%)
|
12 |
28 Dec 2023 |
GBX |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
3,442.25 |
-21 (-0.61%)
|
0 |