db x-trackers MSCI USA Energy
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
+12 (+0.36%)
|
0 |
12 Dec 2023 |
GBX |
3,368 |
3,368 |
3,329 |
3,329 |
3,329 |
-49.5 (-1.47%)
|
2 |
11 Dec 2023 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
+11 (+0.33%)
|
0 |
8 Dec 2023 |
GBX |
3,354.5 |
3,367.5 |
3,354.5 |
3,367.5 |
3,367.5 |
+25.5 (+0.76%)
|
1,650 |
7 Dec 2023 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
-15.5 (-0.46%)
|
0 |
6 Dec 2023 |
GBX |
3,377 |
3,377 |
3,357.5 |
3,357.5 |
3,357.5 |
-65 (-1.90%)
|
154 |
5 Dec 2023 |
GBX |
3,435.5 |
3,454 |
3,422.5 |
3,422.5 |
3,422.5 |
-24 (-0.70%)
|
5 |
4 Dec 2023 |
GBX |
3,428.5 |
3,446.5 |
3,428.5 |
3,446.5 |
3,446.5 |
-32.5 (-0.93%)
|
7 |
1 Dec 2023 |
GBX |
3,456.5 |
3,479 |
3,446 |
3,479 |
3,479 |
+71.5 (+2.10%)
|
774 |
30 Nov 2023 |
GBX |
3,420 |
3,470.5 |
3,407.5 |
3,407.5 |
3,407.5 |
-15.5 (-0.45%)
|
5,845 |
29 Nov 2023 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
-39.5 (-1.14%)
|
0 |
28 Nov 2023 |
GBX |
3,463.5 |
3,463.5 |
3,462.5 |
3,462.5 |
3,462.5 |
+16 (+0.46%)
|
13 |
27 Nov 2023 |
GBX |
3,446 |
3,446.5 |
3,445.5 |
3,446.5 |
3,446.5 |
-40 (-1.15%)
|
320 |
24 Nov 2023 |
GBX |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
3,486.5 |
+22.5 (+0.65%)
|
0 |
23 Nov 2023 |
GBX |
3,465 |
3,465 |
3,464 |
3,464 |
3,464 |
-11.75 (-0.34%)
|
250 |
22 Nov 2023 |
GBX |
3,427 |
3,475.75 |
3,422 |
3,475.75 |
3,475.75 |
-0.25 (-0.01%)
|
936 |
21 Nov 2023 |
GBX |
3,472 |
3,478 |
3,472 |
3,476 |
3,476 |
-29 (-0.83%)
|
147 |
20 Nov 2023 |
GBX |
3,512.5 |
3,525 |
3,505 |
3,505 |
3,505 |
+7.5 (+0.21%)
|
2,103 |
17 Nov 2023 |
GBX |
3,497.5 |
3,497.5 |
3,497.5 |
3,497.5 |
3,497.5 |
+69.25 (+2.02%)
|
453 |
16 Nov 2023 |
GBX |
3,428.25 |
3,428.25 |
3,428.25 |
3,428.25 |
3,428.25 |
-102.75 (-2.91%)
|
0 |
15 Nov 2023 |
GBX |
3,531 |
3,531 |
3,531 |
3,531 |
3,531 |
+20.5 (+0.58%)
|
0 |
14 Nov 2023 |
GBX |
3,514 |
3,517 |
3,510.5 |
3,510.5 |
3,510.5 |
-25 (-0.71%)
|
5,502 |
13 Nov 2023 |
GBX |
3,514.5 |
3,535.5 |
3,512.611 |
3,535.5 |
3,535.5 |
+30.5 (+0.87%)
|
600 |
10 Nov 2023 |
GBX |
3,505 |
3,505 |
3,505 |
3,505 |
3,505 |
+15.5 (+0.44%)
|
0 |
9 Nov 2023 |
GBX |
3,507 |
3,508 |
3,489.5 |
3,489.5 |
3,489.5 |
-8.75 (-0.25%)
|
2,121 |
8 Nov 2023 |
GBX |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
-3.25 (-0.09%)
|
0 |
7 Nov 2023 |
GBX |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
-93.75 (-2.61%)
|
0 |
6 Nov 2023 |
GBX |
3,634.34 |
3,634.34 |
3,595.25 |
3,595.25 |
3,595.25 |
-19.25 (-0.53%)
|
220 |
3 Nov 2023 |
GBX |
3,689.5 |
3,721 |
3,614.5 |
3,614.5 |
3,614.5 |
-63 (-1.71%)
|
389 |
2 Nov 2023 |
GBX |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
+31.75 (+0.87%)
|
0 |