Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
9,650 |
9,676 |
9,612 |
9,612 |
9,612 |
+82.5 (+0.87%)
|
505 |
| 26 Jan 2023 |
GBX |
9,513.05 |
9,529.5 |
9,513.05 |
9,529.5 |
9,529.5 |
+46.5 (+0.49%)
|
21 |
| 25 Jan 2023 |
GBX |
9,578.8 |
9,578.8 |
9,483 |
9,483 |
9,483 |
-104 (-1.08%)
|
87 |
| 24 Jan 2023 |
GBX |
9,586 |
9,587 |
9,586 |
9,587 |
9,587 |
-88 (-0.91%)
|
20 |
| 23 Jan 2023 |
GBX |
9,651 |
9,675 |
9,651 |
9,675 |
9,675 |
+86 (+0.90%)
|
500 |
| 20 Jan 2023 |
GBX |
9,592 |
9,626.682 |
9,586 |
9,589 |
9,589 |
+58.5 (+0.61%)
|
692 |
| 19 Jan 2023 |
GBX |
9,530.5 |
9,531.5 |
9,529.5 |
9,530.5 |
9,530.5 |
-201 (-2.07%)
|
22 |
| 18 Jan 2023 |
GBX |
9,793 |
9,800.25 |
9,731.5 |
9,731.5 |
9,731.5 |
+10 (+0.10%)
|
1,673 |
| 17 Jan 2023 |
GBX |
9,660 |
9,721.5 |
9,660 |
9,721.5 |
9,721.5 |
-5.5 (-0.06%)
|
221 |
| 16 Jan 2023 |
GBX |
9,855 |
9,855 |
9,727 |
9,727 |
9,727 |
-80.5 (-0.82%)
|
1,369 |
| 13 Jan 2023 |
GBX |
9,806 |
9,851.85 |
9,801.5 |
9,807.5 |
9,807.5 |
-18.5 (-0.19%)
|
999 |
| 12 Jan 2023 |
GBX |
9,736.8 |
9,826 |
9,736.8 |
9,826 |
9,826 |
+158 (+1.63%)
|
80 |
| 11 Jan 2023 |
GBX |
9,620 |
9,668 |
9,620 |
9,668 |
9,668 |
+92.5 (+0.97%)
|
451 |
| 10 Jan 2023 |
GBX |
9,625 |
9,631.4 |
9,575.5 |
9,575.5 |
9,575.5 |
-36 (-0.37%)
|
93 |
| 9 Jan 2023 |
GBX |
9,696 |
9,699 |
9,553.657 |
9,611.5 |
9,611.5 |
+33.5 (+0.35%)
|
831 |
| 6 Jan 2023 |
GBX |
9,579 |
9,581 |
9,568.8 |
9,578 |
9,578 |
+111 (+1.17%)
|
150 |
| 5 Jan 2023 |
GBX |
9,408.8 |
9,467 |
9,408.8 |
9,467 |
9,467 |
+143 (+1.53%)
|
20 |
| 4 Jan 2023 |
GBX |
9,432 |
9,432 |
9,324 |
9,324 |
9,324 |
-300 (-3.12%)
|
1,070 |
| 3 Jan 2023 |
GBX |
9,890 |
9,890 |
9,624 |
9,624 |
9,624 |
-14.5 (-0.15%)
|
1,226 |
| 30 Dec 2022 |
GBX |
9,638.5 |
9,639.5 |
9,637.5 |
9,638.5 |
9,638.5 |
-38.5 (-0.40%)
|
724 |
| 29 Dec 2022 |
GBX |
9,700 |
9,700 |
9,677 |
9,677 |
9,677 |
-0.5 (-0.01%)
|
228 |
| 28 Dec 2022 |
GBX |
9,706 |
9,706 |
9,677.5 |
9,677.5 |
9,677.5 |
+29 (+0.30%)
|
908 |
| 23 Dec 2022 |
GBX |
9,648.5 |
9,649.5 |
9,647.5 |
9,648.5 |
9,648.5 |
+18.5 (+0.19%)
|
155 |
| 22 Dec 2022 |
GBX |
9,765 |
9,765 |
9,630 |
9,630 |
9,630 |
-31 (-0.32%)
|
126 |
| 21 Dec 2022 |
GBX |
9,612 |
9,661 |
9,612 |
9,661 |
9,661 |
+237 (+2.51%)
|
58 |
| 20 Dec 2022 |
GBX |
9,236.704 |
9,455.2 |
9,236.704 |
9,424 |
9,424 |
+77 (+0.82%)
|
157 |
| 19 Dec 2022 |
GBX |
9,347 |
9,348 |
9,346 |
9,347 |
9,347 |
+149 (+1.62%)
|
145 |
| 16 Dec 2022 |
GBX |
9,379.8 |
9,379.8 |
9,198 |
9,198 |
9,198 |
-145 (-1.55%)
|
78 |
| 15 Dec 2022 |
GBX |
9,425.2 |
9,425.2 |
9,343 |
9,343 |
9,343 |
-49 (-0.52%)
|
14 |
| 14 Dec 2022 |
GBX |
9,360 |
9,392 |
9,360 |
9,392 |
9,392 |
-61 (-0.65%)
|
463 |
