Xtrackers MSCI Europe Energy E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2010 |
GBX |
5,649 |
5,660 |
5,585 |
5,585 |
5,585 |
-21 (-0.37%)
|
12,399 |
20 Apr 2010 |
GBX |
5,606 |
5,606 |
5,606 |
5,606 |
5,606 |
+44 (+0.79%)
|
1,027 |
19 Apr 2010 |
GBX |
5,532 |
5,562 |
5,532 |
5,562 |
5,562 |
-50 (-0.89%)
|
429 |
16 Apr 2010 |
GBX |
5,648 |
5,648 |
5,612 |
5,612 |
5,612 |
-22 (-0.39%)
|
6,053 |
14 Apr 2010 |
GBX |
5,634 |
5,634 |
5,634 |
5,634 |
5,634 |
-28 (-0.49%)
|
450 |
12 Apr 2010 |
GBX |
5,649 |
5,666 |
5,630 |
5,662 |
5,662 |
+32 (+0.57%)
|
1,295 |
9 Apr 2010 |
GBX |
5,609 |
5,630 |
5,602 |
5,630 |
5,630 |
+78 (+1.40%)
|
465 |
8 Apr 2010 |
GBX |
5,525 |
5,552 |
5,525 |
5,552 |
5,552 |
-67 (-1.19%)
|
588 |
7 Apr 2010 |
GBX |
5,619 |
5,619 |
5,619 |
5,619 |
5,619 |
+3 (+0.05%)
|
175 |
6 Apr 2010 |
GBX |
5,637 |
5,637 |
5,616 |
5,616 |
5,616 |
+112 (+2.03%)
|
4,206 |
1 Apr 2010 |
GBX |
5,504 |
5,504 |
5,504 |
5,504 |
5,504 |
+36 (+0.66%)
|
1 |
31 Mar 2010 |
GBX |
5,473 |
5,473 |
5,468 |
5,468 |
5,468 |
-59 (-1.07%)
|
2,222 |
29 Mar 2010 |
GBX |
5,517 |
5,529 |
5,508 |
5,527 |
5,527 |
-12 (-0.22%)
|
10,413 |
26 Mar 2010 |
GBX |
5,539 |
5,539 |
5,539 |
5,539 |
5,539 |
-5 (-0.09%)
|
1,250 |
25 Mar 2010 |
GBX |
5,501 |
5,544 |
5,501 |
5,544 |
5,544 |
+16 (+0.29%)
|
5,328 |
23 Mar 2010 |
GBX |
5,485 |
5,528 |
5,485 |
5,528 |
5,528 |
+77 (+1.41%)
|
4,137 |
22 Mar 2010 |
GBX |
5,476 |
5,476 |
5,451 |
5,451 |
5,451 |
-93 (-1.68%)
|
8,931 |
19 Mar 2010 |
GBX |
5,544 |
5,544 |
5,544 |
5,544 |
5,544 |
+12 (+0.22%)
|
145 |
17 Mar 2010 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
+33 (+0.60%)
|
550 |
16 Mar 2010 |
GBX |
5,472 |
5,499 |
5,472 |
5,499 |
5,499 |
+34 (+0.62%)
|
2,189 |
15 Mar 2010 |
GBX |
5,465 |
5,465 |
5,465 |
5,465 |
5,465 |
-24 (-0.44%)
|
278 |
12 Mar 2010 |
GBX |
5,489 |
5,489 |
5,489 |
5,489 |
5,489 |
-35 (-0.63%)
|
109 |
11 Mar 2010 |
GBX |
5,526 |
5,526 |
5,524 |
5,524 |
5,524 |
+4 (+0.07%)
|
1,354 |
10 Mar 2010 |
GBX |
5,497 |
5,520 |
5,497 |
5,520 |
5,520 |
+43 (+0.79%)
|
504 |
9 Mar 2010 |
GBX |
5,442 |
5,477 |
5,439 |
5,477 |
5,477 |
+244 (+4.66%)
|
1,000 |
1 Mar 2010 |
GBX |
5,231 |
5,245 |
5,231 |
5,233 |
5,233 |
+151 (+2.97%)
|
16,705 |
26 Feb 2010 |
GBX |
5,077 |
5,082 |
5,077 |
5,082 |
5,082 |
+29 (+0.57%)
|
6,827 |
25 Feb 2010 |
GBX |
5,141 |
5,141 |
5,053 |
5,053 |
5,053 |
-115 (-2.23%)
|
550 |
24 Feb 2010 |
GBX |
5,168 |
5,168 |
5,168 |
5,168 |
5,168 |
+64 (+1.25%)
|
66 |
23 Feb 2010 |
GBX |
5,215 |
5,215 |
5,104 |
5,104 |
5,104 |
-91 (-1.75%)
|
1,180 |