Xtrackers MSCI Europe Energy E Recent Share Price (LSE:XSER)

LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2009	GBX	5,017	5,056	5,017	5,056	5,056	+165 (+3.37%)	7,759
5 Oct 2009	GBX	4,878	4,891	4,878	4,891	4,891	-27 (-0.55%)	882
2 Oct 2009	GBX	4,918	4,918	4,918	4,918	4,918	-75 (-1.50%)	71
1 Oct 2009	GBX	5,079	5,079	4,993	4,993	4,993	-101 (-1.98%)	13,760
30 Sep 2009	GBX	5,094	5,094	5,094	5,094	5,094	+9 (+0.18%)	19
28 Sep 2009	GBX	5,085	5,085	4,987	5,085	5,085	+50 (+0.99%)	511
25 Sep 2009	GBX	5,059	5,078	5,035	5,035	5,035	+55 (+1.10%)	19,932
24 Sep 2009	GBX	5,040	5,053	4,971	4,980	4,980	-138 (-2.70%)	1,663
23 Sep 2009	GBX	5,121	5,126	5,118	5,118	5,118	-9 (-0.18%)	651
22 Sep 2009	GBX	5,166	5,166	5,127	5,127	5,127	+59 (+1.16%)	6,145
21 Sep 2009	GBX	5,075	5,075	5,051	5,068	5,068	-23 (-0.45%)	16,904
18 Sep 2009	GBX	5,091	5,091	5,091	5,091	5,091	+20 (+0.39%)	100
17 Sep 2009	GBX	5,075	5,093	5,069	5,071	5,071	+24 (+0.48%)	22,470
16 Sep 2009	GBX	5,020	5,060	5,016	5,047	5,047	+43 (+0.86%)	25,229
15 Sep 2009	GBX	4,981	5,004	4,981	5,004	5,004	+57 (+1.15%)	44,700
14 Sep 2009	GBX	4,912	4,947	4,912	4,947	4,947	-12 (-0.24%)	14,000
11 Sep 2009	GBX	4,959	4,959	4,959	4,959	4,959	+4 (+0.08%)	360
9 Sep 2009	GBX	4,955	4,955	4,955	4,955	4,955	+176 (+3.68%)	600
7 Sep 2009	GBX	4,772	4,779	4,772	4,779	4,779	+47 (+0.99%)	1,060
2 Sep 2009	GBX	4,732	4,732	4,732	4,732	4,732	-35 (-0.73%)	33
1 Sep 2009	GBX	4,849.75	4,849.75	4,767	4,767	4,767	-38 (-0.79%)	107
28 Aug 2009	GBX	4,805	4,807	4,805	4,805	4,805	+23 (+0.48%)	1,155
27 Aug 2009	GBX	4,782	4,782	4,782	4,782	4,782	+24 (+0.50%)	12
21 Aug 2009	GBX	4,728	4,758	4,706	4,758	4,758	+177 (+3.86%)	5,982
14 Aug 2009	GBX	4,581	4,581	4,581	4,581	4,581	+14 (+0.31%)	5,000
13 Aug 2009	GBX	4,567	4,567	4,567	4,567	4,567	+19 (+0.42%)	600
12 Aug 2009	GBX	4,469	4,548	4,469	4,548	4,548	+16 (+0.35%)	15,375
11 Aug 2009	GBX	4,532	4,532	4,532	4,532	4,532	+39 (+0.87%)	5,000
10 Aug 2009	GBX	4,465	4,493	4,465	4,493	4,493	+42 (+0.94%)	10,000
7 Aug 2009	GBX	4,451	4,451	4,451	4,451	4,451	-4 (-0.09%)	100

Unicorn Response |