Xtrackers MSCI Europe Energy E Recent Share Price (LSE:XSER)

LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2009	GBX	4,677	4,677	4,677	4,677	4,677	+11 (+0.24%)	1,676
19 May 2009	GBX	4,645	4,666	4,645	4,666	4,666	+126 (+2.78%)	3,743
14 May 2009	GBX	4,528	4,540	4,528	4,540	4,540	-55 (-1.20%)	881
13 May 2009	GBX	4,595	4,595	4,595	4,595	4,595	-14 (-0.30%)	168
12 May 2009	GBX	4,606	4,609	4,606	4,609	4,609	-1 (-0.02%)	693
11 May 2009	GBX	4,610	4,610	4,610	4,610	4,610	+44 (+0.96%)	350
7 May 2009	GBX	4,596	4,625	4,566	4,566	4,566	+105 (+2.35%)	3,236
5 May 2009	GBX	4,471	4,471	4,444	4,461	4,461	+79 (+1.80%)	1,021
30 Apr 2009	GBX	4,382	4,382	4,382	4,382	4,382	+44 (+1.01%)	50
29 Apr 2009	GBX	4,307	4,338	4,307	4,338	4,338	+64 (+1.50%)	500
27 Apr 2009	GBX	4,260	4,274	4,260	4,274	4,274	+156 (+3.79%)	460
23 Apr 2009	GBX	4,154	4,154	4,118	4,118	4,118	+186 (+4.73%)	5,300
21 Apr 2009	GBX	4,011	4,015	3,932	3,932	3,932	-96 (-2.38%)	11,964
16 Apr 2009	GBX	4,025	4,028	4,025	4,028	4,028	+58 (+1.46%)	5,798
15 Apr 2009	GBX	3,972	3,980	3,970	3,970	3,970	-61 (-1.51%)	6,084
14 Apr 2009	GBX	4,031	4,031	4,031	4,031	4,031	-33 (-0.81%)	2,177
9 Apr 2009	GBX	4,064	4,064	4,064	4,064	4,064	-14 (-0.34%)	1,110
7 Apr 2009	GBX	4,054	4,078	4,054	4,078	4,078	-162 (-3.82%)	5,425
2 Apr 2009	GBX	4,240	4,240	4,240	4,240	4,240	+120 (+2.91%)	200
1 Apr 2009	GBX	4,120	4,120	4,120	4,120	4,120	-59 (-1.41%)	2
30 Mar 2009	GBX	4,179	4,179	4,179	4,179	4,179	-141 (-3.26%)	385
25 Mar 2009	GBX	4,320	4,320	4,320	4,320	4,320	+157 (+3.77%)	405
20 Mar 2009	GBX	4,163	4,163	4,163	4,163	4,163	-23 (-0.55%)	47
19 Mar 2009	GBX	4,186	4,186	4,186	4,186	4,186	+94 (+2.30%)	620
18 Mar 2009	GBX	4,136	4,187	4,092	4,092	4,092	-13 (-0.32%)	5,682
17 Mar 2009	GBX	4,078	4,105	4,071	4,105	4,105	-31 (-0.75%)	25,000
16 Mar 2009	GBX	4,089	4,136	4,078	4,136	4,136	+54 (+1.32%)	13,000
13 Mar 2009	GBX	4,089.44	4,111	4,082	4,082	4,082	+23 (+0.57%)	12,000
11 Mar 2009	GBX	4,009	4,059	4,009	4,059	4,059	+5.5 (+0.14%)	615
10 Mar 2009	GBX	3,902	4,053.5	3,902	4,053.5	4,053.5	+251.5 (+6.61%)	91

Unicorn Response |