Xtrackers MSCI Europe Energy E Recent Share Price (LSE:XSER)

LSE:XSER - Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C Xtrackers MSCI Europe Energy E
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2009	GBX	3,811	3,811	3,780	3,802	3,802	+58 (+1.55%)	15,250
4 Mar 2009	GBX	3,744	3,744	3,744	3,744	3,744	+84 (+2.30%)	26
3 Mar 2009	GBX	3,745	3,745	3,660	3,660	3,660	-363 (-9.02%)	2
27 Feb 2009	GBX	4,022	4,023	4,022	4,023	4,023	-57 (-1.40%)	10,000
25 Feb 2009	GBX	4,080	4,080	4,080	4,080	4,080	+42 (+1.04%)	2
24 Feb 2009	GBX	4,038	4,038	4,038	4,038	4,038	-80 (-1.94%)	50
23 Feb 2009	GBX	4,118	4,118	4,118	4,118	4,118	-157 (-3.67%)	500
19 Feb 2009	GBX	4,277	4,277	4,275	4,275	4,275	+22.5 (+0.53%)	1
18 Feb 2009	GBX	4,221	4,252.5	4,221	4,252.5	4,252.5	-203.5 (-4.57%)	109
13 Feb 2009	GBX	4,456	4,456	4,456	4,456	4,456	+83 (+1.90%)	2
11 Feb 2009	GBX	4,373	4,373	4,373	4,373	4,373	+145 (+3.43%)	400
30 Jan 2009	GBX	4,239	4,239	4,228	4,228	4,228	-233 (-5.22%)	10,000
28 Jan 2009	GBX	4,461	4,461	4,461	4,461	4,461	+175 (+4.08%)	175
26 Jan 2009	GBX	4,328	4,328	4,254	4,286	4,286	+127 (+3.05%)	859
23 Jan 2009	GBX	4,159	4,159	4,159	4,159	4,159	-90 (-2.12%)	5
22 Jan 2009	GBX	4,249	4,334	4,249	4,249	4,249	+10 (+0.24%)	391
20 Jan 2009	GBX	4,249	4,249	4,239	4,239	4,239	-263 (-5.84%)	335
30 Dec 2008	GBX	4,502	4,502	4,502	4,502	4,502	+167 (+3.85%)	300
19 Dec 2008	GBX	4,335	4,335	4,335	4,335	4,335	+39 (+0.91%)	600
12 Dec 2008	GBX	4,296	4,296	4,296	4,296	4,296	+183 (+4.45%)	4,761
26 Nov 2008	GBX	4,133	4,133	4,113	4,113	4,113	-315 (-7.11%)	2,150
4 Nov 2008	GBX	4,428	4,428	4,428	4,428	4,428	+990 (+28.80%)	250
17 Oct 2008	GBX	3,438	3,438	3,438	3,438	3,438	-466 (-11.94%)	600
6 Oct 2008	GBX	3,904	3,922	3,899	3,904	3,904	-483 (-11.01%)	3,750
29 Sep 2008	GBX	4,387	4,387	4,387	4,387	4,387	-395.5 (-8.27%)	450
22 Sep 2008	GBX	4,782.5	4,782.5	4,782.5	4,782.5	4,782.5	+166.5 (+3.61%)	500
19 Sep 2008	GBX	4,616	4,616	4,616	4,616	4,616	-397 (-7.92%)	500
2 Sep 2008	GBX	5,013	5,013	5,013	5,013	5,013	-4 (-0.08%)	125
26 Aug 2008	GBX	5,017	5,017	5,017	5,017	5,017	+58 (+1.17%)	125
13 Aug 2008	GBX	4,966	5,009	4,959	4,959	4,959	+33 (+0.67%)	2,000

Unicorn Response |