LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 USD 14.203 14.075 14.175 14.203 14.203 +0.3 (+2.16%) 1,222
1 Dec 2022 USD 14 13.902 13.935 13.902 13.902 +0.02 (+0.14%) 5,657
30 Nov 2022 USD 13.89 13.883 13.89 13.883 13.883 +0.04 (+0.29%) 744
29 Nov 2022 USD 13.9 13.8 13.8 13.842 13.842 +0.175 (+1.28%) 39,742
28 Nov 2022 USD 13.685 13.65 13.65 13.668 13.668 +0.06 (+0.44%) 3,879
25 Nov 2022 USD 13.607 13.607 13.607 13.607 13.607 +0.2 (+1.49%) 0
24 Nov 2022 USD 13.408 13.408 13.408 13.408 13.408 +0.105 (+0.79%) 0
23 Nov 2022 USD 13.303 13.303 13.303 13.303 13.303 +0.163 (+1.24%) 0
22 Nov 2022 USD 13.14 13.08 13.08 13.14 13.14 +0.147 (+1.14%) 20,000
21 Nov 2022 USD 12.992 12.992 12.992 12.992 12.992 -0.27 (-2.04%) 0
18 Nov 2022 USD 13.262 13.262 13.262 13.262 13.262 +0.087 (+0.66%) 0
17 Nov 2022 USD 13.195 13.12 13.12 13.175 13.175 +0.055 (+0.42%) 1,386
16 Nov 2022 USD 13.12 13.12 13.12 13.12 13.12 -0.068 (-0.51%) 0
15 Nov 2022 USD 13.255 13.188 13.255 13.188 13.188 +0.087 (+0.67%) 760
14 Nov 2022 USD 13.1 13.1 13.1 13.1 13.1 +0.117 (+0.91%) 0
11 Nov 2022 USD 12.982 12.982 12.982 12.982 12.982 -0.015 (-0.12%) 0
10 Nov 2022 USD 13.025 12.98 13.01 12.998 12.998 +0.08 (+0.62%) 1,186
9 Nov 2022 USD 12.918 12.918 12.918 12.918 12.918 -0.21 (-1.60%) 0
8 Nov 2022 USD 13.127 13.127 13.127 13.127 13.127 -0.005 (-0.04%) 0
7 Nov 2022 USD 13.225 13.133 13.225 13.133 13.133 -0.048 (-0.36%) 89
4 Nov 2022 USD 13.18 13.18 13.18 13.18 13.18 +0.163 (+1.25%) 0
3 Nov 2022 USD 13.075 13.018 13.075 13.018 13.018 -0.188 (-1.42%) 7
2 Nov 2022 USD 13.275 13.12 13.275 13.205 13.205 -0.15 (-1.12%) 14,292
1 Nov 2022 USD 13.355 13.26 13.26 13.355 13.355 +0.052 (+0.39%) 145
31 Oct 2022 USD 13.33 13.303 13.33 13.303 13.303 -0.018 (-0.13%) 15
28 Oct 2022 USD 13.38 13.32 13.38 13.32 13.32 -0.005 (-0.04%) 75
27 Oct 2022 USD 13.325 13.325 13.325 13.325 13.325 -0.022 (-0.17%) 0
26 Oct 2022 USD 13.348 13.348 13.348 13.348 13.348 +0.092 (+0.70%) 0
25 Oct 2022 USD 13.255 13.255 13.255 13.255 13.255 +0.35 (+2.71%) 0
24 Oct 2022 USD 13.015 12.765 12.9 12.905 12.905 -0.062 (-0.48%) 17,964



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms