LSE:XSFD - Xtrackers - S&P Select Frontier Swap UCITS ETF Xtrackers - S&P Select Frontie
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 16.765 16.635 16.675 16.635 16.635 -0.165 (-0.98%) 5,278
29 Nov 2021 USD 16.8 16.8 16.8 16.8 16.8 -0.126 (-0.74%) 0
26 Nov 2021 USD 16.9258 16.9258 16.9258 16.9258 16.9258 -0.322 (-1.87%) 232
25 Nov 2021 USD 17.2475 17.2475 17.2475 17.2475 17.2475 +0.153 (+0.89%) 0
24 Nov 2021 USD 17.095 17.095 17.095 17.095 17.095 -0.110 (-0.64%) 112
23 Nov 2021 USD 17.205 16.97 16.97 17.205 17.205 -0.288 (-1.65%) 1,853
22 Nov 2021 USD 17.774 17.4932 17.774 17.4932 17.4932 -0.252 (-1.42%) 268
19 Nov 2021 USD 17.745 17.745 17.745 17.745 17.745 +0.070 (+0.40%) 0
18 Nov 2021 USD 17.675 17.675 17.675 17.675 17.675 -0.175 (-0.98%) 635
17 Nov 2021 USD 17.995 17.85 17.995 17.85 17.85 -0.144 (-0.80%) 630
16 Nov 2021 USD 17.9935 17.9935 17.9935 17.9935 17.9935 -0.227 (-1.24%) 219
15 Nov 2021 USD 18.255 18.13 18.135 18.22 18.22 +0.105 (+0.58%) 6,039
12 Nov 2021 USD 18.115 18.11 18.11 18.115 18.115 -0.250 (-1.36%) 980
11 Nov 2021 USD 18.365 18.36 18.365 18.365 18.365 -0.070 (-0.38%) 3,000
10 Nov 2021 USD 18.435 18.28 18.28 18.435 18.435 +0.055 (+0.30%) 4,322
9 Nov 2021 USD 18.38 18.38 18.38 18.38 18.38 +0.025 (+0.14%) 0
8 Nov 2021 USD 18.355 18.355 18.355 18.355 18.355 +0.325 (+1.80%) 0
5 Nov 2021 USD 18.03 18.03 18.03 18.03 18.03 +0.260 (+1.46%) 520
4 Nov 2021 USD 17.77 17.77 17.77 17.77 17.77 +0.070 (+0.40%) 0
3 Nov 2021 USD 17.7 17.63 17.63 17.7 17.7 -0.122 (-0.68%) 3,550
2 Nov 2021 USD 17.8218 17.8218 17.8218 17.8218 17.8218 -0.173 (-0.96%) 74
1 Nov 2021 USD 17.995 17.995 17.995 17.995 17.995 +0.025 (+0.14%) 166
29 Oct 2021 USD 17.97 17.97 17.97 17.97 17.97 -0.140 (-0.77%) 0
28 Oct 2021 USD 18.11 18.11 18.11 18.11 18.11 +0.228 (+1.27%) 550
27 Oct 2021 USD 17.89 17.85 17.85 17.8825 17.8825 -0.070 (-0.39%) 1,254
26 Oct 2021 USD 18.3 17.895 18.3 17.9525 17.9525 -0.033 (-0.18%) 1,054
25 Oct 2021 USD 18.04 17.985 17.985 17.985 17.985 0.0 (0.0%) 42
22 Oct 2021 USD 17.985 17.985 17.985 17.985 17.985 -0.170 (-0.94%) 521
21 Oct 2021 USD 18.17 18.155 18.155 18.155 18.155 +0.015 (+0.08%) 1,086
20 Oct 2021 USD 18.14 18.14 18.14 18.14 18.14 -0.055 (-0.30%) 0