LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 USD 18.52 18.6025 18.52 18.6025 18.6025 -0.02 (-0.11%) 423
23 May 2024 USD 18.66 18.66 18.6225 18.6225 18.6225 -0.195 (-1.04%) 660
22 May 2024 USD 18.8175 18.8175 18.8175 18.8175 18.8175 -0.235 (-1.23%) 0
21 May 2024 USD 19.095 19.105 19.0525 19.0525 19.0525 -0.075 (-0.39%) 1,135
20 May 2024 USD 19.13 19.13 19.03 19.1275 19.1275 -0.062 (-0.33%) 1,877
17 May 2024 USD 19.19 19.19 19.19 19.19 19.19 +0.12 (+0.63%) 0
16 May 2024 USD 19.07 19.07 19.07 19.07 19.07 +0.055 (+0.29%) 0
15 May 2024 USD 19.055 19.055 19.015 19.015 19.015 +0.18 (+0.96%) 726
14 May 2024 USD 18.835 18.835 18.835 18.835 18.835 +0.098 (+0.52%) 0
13 May 2024 USD 18.84 18.84 18.7375 18.7375 18.7375 -0.147 (-0.78%) 370
10 May 2024 USD 18.885 18.885 18.885 18.885 18.885 -0.052 (-0.28%) 0
9 May 2024 USD 18.975 18.975 18.9375 18.9375 18.9375 -0.105 (-0.55%) 341
8 May 2024 USD 19.0425 19.0425 19.0425 19.0425 19.0425 +0.115 (+0.61%) 0
7 May 2024 USD 18.9275 18.9275 18.9275 18.9275 18.9275 +0.305 (+1.64%) 0
3 May 2024 USD 18.45 18.6225 18.405 18.6225 18.6225 +0.142 (+0.77%) 41,684
2 May 2024 USD 18.335 18.5 18.335 18.48 18.48 +0.405 (+2.24%) 12,910
1 May 2024 USD 18.075 18.075 18.075 18.075 18.075 -0.23 (-1.26%) 0
30 Apr 2024 USD 18.265 18.305 18.265 18.305 18.305 +0.2 (+1.10%) 36
29 Apr 2024 USD 18.105 18.105 18.105 18.105 18.105 +0.255 (+1.43%) 0
26 Apr 2024 USD 17.725 17.92 17.725 17.85 17.85 +0.113 (+0.63%) 1,230
25 Apr 2024 USD 17.7375 17.7375 17.7375 17.7375 17.7375 +0.005 (+0.03%) 0
24 Apr 2024 USD 17.91 17.91 17.7325 17.7325 17.7325 -0.087 (-0.49%) 2,179
23 Apr 2024 USD 17.82 17.82 17.82 17.82 17.82 +0.25 (+1.42%) 500
22 Apr 2024 USD 17.58 17.605 17.49 17.57 17.57 +0.217 (+1.25%) 1,020
19 Apr 2024 USD 17.3525 17.3525 17.3525 17.3525 17.3525 -0.18 (-1.03%) 0
18 Apr 2024 USD 16.96 17.5325 16.96 17.5325 17.5325 +0.062 (+0.36%) 5,598
17 Apr 2024 USD 17.47 17.47 17.47 17.47 17.47 -0.018 (-0.10%) 0
16 Apr 2024 USD 17.4875 17.4875 17.4875 17.4875 17.4875 -0.51 (-2.83%) 0
15 Apr 2024 USD 18.165 18.165 17.9975 17.9975 17.9975 -0.242 (-1.33%) 1,101
12 Apr 2024 USD 18.39 18.39 18.24 18.24 18.24 -0.087 (-0.48%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms