LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 18.405 18.405 18.2025 18.2025 18.2025 +0.013 (+0.07%) 341
20 Jun 2024 USD 18.19 18.19 18.19 18.19 18.19 -0.23 (-1.25%) 0
19 Jun 2024 USD 18.405 18.42 18.405 18.42 18.42 +0.043 (+0.23%) 341
18 Jun 2024 USD 18.3775 18.3775 18.3775 18.3775 18.3775 +0.09 (+0.49%) 0
17 Jun 2024 USD 18.425 18.425 18.2875 18.2875 18.2875 -0.115 (-0.62%) 80
14 Jun 2024 USD 18.4025 18.4025 18.4025 18.4025 18.4025 -0.145 (-0.78%) 0
13 Jun 2024 USD 18.5475 18.5475 18.5475 18.5475 18.5475 +0.062 (+0.34%) 0
12 Jun 2024 USD 18.5 18.5 18.485 18.485 18.485 +0.27 (+1.48%) 660
11 Jun 2024 USD 18.28 18.305 18.215 18.215 18.215 -0.122 (-0.67%) 3,364
10 Jun 2024 USD 18.3375 18.3375 18.3375 18.3375 18.3375 -0.077 (-0.42%) 0
7 Jun 2024 USD 18.51 18.51 18.415 18.415 18.415 -0.037 (-0.20%) 4
6 Jun 2024 USD 18.47 18.47 18.4525 18.4525 18.4525 0.0 (0.0%) 37
5 Jun 2024 USD 18.4525 18.4525 18.4525 18.4525 18.4525 -0.003 (-0.01%) 0
4 Jun 2024 USD 18.65 18.65 18.455 18.455 18.455 -0.395 (-2.10%) 4,000
3 Jun 2024 USD 18.775 18.945 18.715 18.85 18.85 +0.24 (+1.29%) 12,053
31 May 2024 USD 18.64 18.64 18.61 18.61 18.61 -0.113 (-0.60%) 300
30 May 2024 USD 18.7225 18.7225 18.7225 18.7225 18.7225 +0.205 (+1.11%) 0
29 May 2024 USD 18.5175 18.5175 18.5175 18.5175 18.5175 -0.242 (-1.29%) 600
28 May 2024 USD 18.68 18.76 18.68 18.76 18.76 +0.158 (+0.85%) 270
24 May 2024 USD 18.52 18.6025 18.52 18.6025 18.6025 -0.02 (-0.11%) 423
23 May 2024 USD 18.66 18.66 18.6225 18.6225 18.6225 -0.195 (-1.04%) 660
22 May 2024 USD 18.8175 18.8175 18.8175 18.8175 18.8175 -0.235 (-1.23%) 0
21 May 2024 USD 19.095 19.105 19.0525 19.0525 19.0525 -0.075 (-0.39%) 1,135
20 May 2024 USD 19.13 19.13 19.03 19.1275 19.1275 -0.062 (-0.33%) 1,877
17 May 2024 USD 19.19 19.19 19.19 19.19 19.19 +0.12 (+0.63%) 0
16 May 2024 USD 19.07 19.07 19.07 19.07 19.07 +0.055 (+0.29%) 0
15 May 2024 USD 19.055 19.055 19.015 19.015 19.015 +0.18 (+0.96%) 726
14 May 2024 USD 18.835 18.835 18.835 18.835 18.835 +0.098 (+0.52%) 0
13 May 2024 USD 18.84 18.84 18.7375 18.7375 18.7375 -0.147 (-0.78%) 370
10 May 2024 USD 18.885 18.885 18.885 18.885 18.885 -0.052 (-0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms