Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
USD |
14.682 |
14.665 |
14.665 |
14.682 |
14.682 |
-0.055 (-0.37%)
|
42 |
| 21 Mar 2023 |
USD |
14.738 |
14.738 |
14.738 |
14.738 |
14.738 |
+0.417 (+2.92%)
|
0 |
| 20 Mar 2023 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.08 (-0.56%)
|
0 |
| 17 Mar 2023 |
USD |
14.52 |
14.4 |
14.52 |
14.4 |
14.4 |
-0.028 (-0.19%)
|
42,289 |
| 16 Mar 2023 |
USD |
14.428 |
14.28 |
14.28 |
14.428 |
14.428 |
-0.06 (-0.41%)
|
30,382 |
| 15 Mar 2023 |
USD |
14.745 |
14.485 |
14.745 |
14.488 |
14.488 |
-0.735 (-4.83%)
|
9,337 |
| 14 Mar 2023 |
USD |
15.223 |
15.223 |
15.223 |
15.223 |
15.223 |
+0.1 (+0.66%)
|
0 |
| 13 Mar 2023 |
USD |
15.123 |
15.123 |
15.123 |
15.123 |
15.123 |
-0.24 (-1.56%)
|
0 |
| 10 Mar 2023 |
USD |
15.4 |
15.305 |
15.305 |
15.363 |
15.363 |
-0.28 (-1.79%)
|
597 |
| 9 Mar 2023 |
USD |
15.643 |
15.643 |
15.643 |
15.643 |
15.643 |
-0.005 (-0.03%)
|
0 |
| 8 Mar 2023 |
USD |
15.648 |
15.648 |
15.648 |
15.648 |
15.648 |
+0.125 (+0.81%)
|
0 |
| 7 Mar 2023 |
USD |
15.545 |
15.523 |
15.545 |
15.523 |
15.523 |
-0.142 (-0.91%)
|
43 |
| 6 Mar 2023 |
USD |
15.685 |
15.665 |
15.685 |
15.665 |
15.665 |
+0.223 (+1.44%)
|
42 |
| 3 Mar 2023 |
USD |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
-0.013 (-0.08%)
|
0 |
| 2 Mar 2023 |
USD |
15.455 |
15.34 |
15.34 |
15.455 |
15.455 |
-0.345 (-2.18%)
|
520 |
| 1 Mar 2023 |
USD |
15.895 |
15.64 |
15.66 |
15.8 |
15.8 |
+0.468 (+3.05%)
|
7,540 |
| 28 Feb 2023 |
USD |
15.335 |
15.195 |
15.335 |
15.332 |
15.332 |
-0.135 (-0.87%)
|
1,293 |
| 27 Feb 2023 |
USD |
15.467 |
15.467 |
15.467 |
15.467 |
15.467 |
+0.1 (+0.65%)
|
0 |
| 24 Feb 2023 |
USD |
15.367 |
15.367 |
15.367 |
15.367 |
15.367 |
+0.015 (+0.10%)
|
0 |
| 23 Feb 2023 |
USD |
15.352 |
15.352 |
15.352 |
15.352 |
15.352 |
+0.092 (+0.61%)
|
0 |
| 22 Feb 2023 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.352 (-2.26%)
|
0 |
| 21 Feb 2023 |
USD |
15.613 |
15.613 |
15.613 |
15.613 |
15.613 |
-0.11 (-0.70%)
|
0 |
| 20 Feb 2023 |
USD |
15.755 |
15.723 |
15.755 |
15.723 |
15.723 |
+0.115 (+0.74%)
|
331 |
| 17 Feb 2023 |
USD |
15.65 |
15.607 |
15.65 |
15.607 |
15.607 |
-0.315 (-1.98%)
|
100 |
| 16 Feb 2023 |
USD |
15.922 |
15.922 |
15.922 |
15.922 |
15.922 |
+0.323 (+2.07%)
|
0 |
| 15 Feb 2023 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.052 (+0.34%)
|
0 |
| 14 Feb 2023 |
USD |
15.56 |
15.547 |
15.56 |
15.547 |
15.547 |
+0.005 (+0.03%)
|
302 |
| 13 Feb 2023 |
USD |
15.65 |
15.48 |
15.565 |
15.543 |
15.543 |
-0.083 (-0.53%)
|
1,022 |
| 10 Feb 2023 |
USD |
15.86 |
15.625 |
15.73 |
15.625 |
15.625 |
-0.253 (-1.59%)
|
3,968 |
| 9 Feb 2023 |
USD |
16.12 |
15.877 |
16.12 |
15.877 |
15.877 |
-0.165 (-1.03%)
|
3,538 |
