Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
18.015 |
18.0875 |
18.015 |
18.0875 |
18.0875 |
-0.203 (-1.11%)
|
1,320 |
| 24 Jul 2024 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
-0.107 (-0.58%)
|
0 |
| 23 Jul 2024 |
USD |
18.3 |
18.3975 |
18.3 |
18.3975 |
18.3975 |
+0.037 (+0.20%)
|
9,246 |
| 22 Jul 2024 |
USD |
18.38 |
18.45 |
18.36 |
18.36 |
18.36 |
-0.035 (-0.19%)
|
10,068 |
| 19 Jul 2024 |
USD |
18.32 |
18.395 |
18.32 |
18.395 |
18.395 |
+0.033 (+0.18%)
|
660 |
| 18 Jul 2024 |
USD |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
-0.08 (-0.43%)
|
0 |
| 17 Jul 2024 |
USD |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
-0.237 (-1.27%)
|
0 |
| 16 Jul 2024 |
USD |
18.68 |
18.68 |
18.68 |
18.68 |
18.68 |
-0.107 (-0.57%)
|
0 |
| 15 Jul 2024 |
USD |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
+0.062 (+0.33%)
|
0 |
| 12 Jul 2024 |
USD |
19 |
19 |
18.725 |
18.725 |
18.725 |
+0.003 (+0.01%)
|
70 |
| 11 Jul 2024 |
USD |
18.665 |
18.7225 |
18.665 |
18.7225 |
18.7225 |
+0.215 (+1.16%)
|
660 |
| 10 Jul 2024 |
USD |
18.385 |
18.5075 |
18.385 |
18.5075 |
18.5075 |
+0.098 (+0.53%)
|
5,000 |
| 9 Jul 2024 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
-0.055 (-0.30%)
|
0 |
| 8 Jul 2024 |
USD |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
+0.085 (+0.46%)
|
0 |
| 5 Jul 2024 |
USD |
18.38 |
18.38 |
18.38 |
18.38 |
18.38 |
+0.128 (+0.70%)
|
0 |
| 4 Jul 2024 |
USD |
18.23 |
18.2525 |
18.23 |
18.2525 |
18.2525 |
-0.033 (-0.18%)
|
4 |
| 3 Jul 2024 |
USD |
18.285 |
18.285 |
18.285 |
18.285 |
18.285 |
+0.245 (+1.36%)
|
0 |
| 2 Jul 2024 |
USD |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
-0.043 (-0.24%)
|
0 |
| 1 Jul 2024 |
USD |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
-0.2 (-1.09%)
|
0 |
| 28 Jun 2024 |
USD |
18.2825 |
18.2825 |
18.2825 |
18.2825 |
18.2825 |
-0.018 (-0.10%)
|
0 |
| 27 Jun 2024 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
+0.048 (+0.26%)
|
0 |
| 25 Jun 2024 |
USD |
18.16 |
18.2525 |
18.16 |
18.2525 |
18.2525 |
+0.07 (+0.38%)
|
185 |
| 24 Jun 2024 |
USD |
18.12 |
18.1825 |
18.12 |
18.1825 |
18.1825 |
-0.02 (-0.11%)
|
984 |
| 21 Jun 2024 |
USD |
18.2025 |
18.2025 |
18.2025 |
18.2025 |
18.2025 |
+0.013 (+0.07%)
|
0 |
| 20 Jun 2024 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
-0.23 (-1.25%)
|
0 |
| 19 Jun 2024 |
USD |
18.405 |
18.42 |
18.405 |
18.42 |
18.42 |
+0.043 (+0.23%)
|
341 |
| 18 Jun 2024 |
USD |
18.3775 |
18.3775 |
18.3775 |
18.3775 |
18.3775 |
+0.09 (+0.49%)
|
0 |
| 17 Jun 2024 |
USD |
18.425 |
18.425 |
18.2875 |
18.2875 |
18.2875 |
-0.115 (-0.62%)
|
80 |
| 14 Jun 2024 |
USD |
18.4025 |
18.4025 |
18.4025 |
18.4025 |
18.4025 |
-0.145 (-0.78%)
|
0 |
