Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2014 |
USD |
11.8 |
11.865 |
11.79 |
11.865 |
11.865 |
+0.25 (+2.15%)
|
1,443 |
| 14 Mar 2014 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.05 (-0.43%)
|
0 |
| 13 Mar 2014 |
USD |
11.71 |
11.78 |
11.665 |
11.665 |
11.665 |
-0.065 (-0.55%)
|
9,955 |
| 12 Mar 2014 |
USD |
11.73 |
11.73 |
11.73 |
11.73 |
11.73 |
-0.11 (-0.93%)
|
0 |
| 11 Mar 2014 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.05 (-0.42%)
|
0 |
| 10 Mar 2014 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+0.005 (+0.04%)
|
0 |
| 7 Mar 2014 |
USD |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
-0.025 (-0.21%)
|
0 |
| 6 Mar 2014 |
USD |
11.96 |
11.96 |
11.91 |
11.91 |
11.91 |
+0.055 (+0.46%)
|
1,324 |
| 5 Mar 2014 |
USD |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
-0.035 (-0.29%)
|
0 |
| 4 Mar 2014 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
+0.185 (+1.58%)
|
0 |
| 3 Mar 2014 |
USD |
11.705 |
11.705 |
11.705 |
11.705 |
11.705 |
-0.315 (-2.62%)
|
0 |
| 28 Feb 2014 |
USD |
12.02 |
12.02 |
12.02 |
12.02 |
12.02 |
+0.04 (+0.33%)
|
0 |
| 27 Feb 2014 |
USD |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
+0.13 (+1.10%)
|
0 |
| 26 Feb 2014 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.015 (+0.13%)
|
0 |
| 25 Feb 2014 |
USD |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
+0.065 (+0.55%)
|
0 |
| 24 Feb 2014 |
USD |
11.74 |
11.77 |
11.74 |
11.77 |
11.77 |
+0.005 (+0.04%)
|
846 |
| 21 Feb 2014 |
USD |
11.765 |
11.765 |
11.765 |
11.765 |
11.765 |
-0.035 (-0.30%)
|
0 |
| 20 Feb 2014 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
+0.015 (+0.13%)
|
0 |
| 19 Feb 2014 |
USD |
11.67 |
11.785 |
11.67 |
11.785 |
11.785 |
+0.04 (+0.34%)
|
470 |
| 18 Feb 2014 |
USD |
11.86 |
11.86 |
11.745 |
11.745 |
11.745 |
-0.02 (-0.17%)
|
45,000 |
| 17 Feb 2014 |
USD |
11.7824 |
11.7824 |
11.765 |
11.765 |
11.765 |
+0.065 (+0.56%)
|
3,983 |
| 14 Feb 2014 |
USD |
11.69 |
11.7 |
11.69 |
11.7 |
11.7 |
+0.085 (+0.73%)
|
3,876 |
| 13 Feb 2014 |
USD |
11.63 |
11.63 |
11.5423 |
11.615 |
11.615 |
+0.08 (+0.69%)
|
7,399 |
| 12 Feb 2014 |
USD |
11.4673 |
11.535 |
11.4673 |
11.535 |
11.535 |
+0.07 (+0.61%)
|
3,687 |
| 11 Feb 2014 |
USD |
11.4573 |
11.465 |
11.45 |
11.465 |
11.465 |
+0.095 (+0.84%)
|
4,784 |
| 10 Feb 2014 |
USD |
11.42 |
11.42 |
11.37 |
11.37 |
11.37 |
+0.145 (+1.29%)
|
3,268 |
| 7 Feb 2014 |
USD |
11.22 |
11.225 |
11.22 |
11.225 |
11.225 |
+0.025 (+0.22%)
|
1,878 |
| 6 Feb 2014 |
USD |
11.22 |
11.25 |
11.16 |
11.2 |
11.2 |
+0.15 (+1.36%)
|
1,456 |
| 5 Feb 2014 |
USD |
11.04 |
11.05 |
11.04 |
11.05 |
11.05 |
-0.02 (-0.18%)
|
365 |
| 4 Feb 2014 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.08 (+0.73%)
|
0 |
