Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
15.797 |
15.635 |
15.635 |
15.797 |
15.797 |
+0.215 (+1.38%)
|
520 |
| 5 Jun 2023 |
USD |
15.582 |
15.582 |
15.582 |
15.582 |
15.582 |
-0.05 (-0.32%)
|
0 |
| 2 Jun 2023 |
USD |
15.665 |
15.6 |
15.605 |
15.633 |
15.633 |
+0.083 (+0.53%)
|
490 |
| 1 Jun 2023 |
USD |
15.55 |
15.5 |
15.5 |
15.55 |
15.55 |
+0.247 (+1.62%)
|
334 |
| 31 May 2023 |
USD |
15.303 |
15.303 |
15.303 |
15.303 |
15.303 |
-0.07 (-0.46%)
|
0 |
| 30 May 2023 |
USD |
15.373 |
15.31 |
15.31 |
15.373 |
15.373 |
-0.02 (-0.13%)
|
725 |
| 26 May 2023 |
USD |
15.393 |
15.393 |
15.393 |
15.393 |
15.393 |
+0.122 (+0.80%)
|
0 |
| 25 May 2023 |
USD |
15.27 |
15.27 |
15.27 |
15.27 |
15.27 |
-0.02 (-0.13%)
|
0 |
| 24 May 2023 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.285 (-1.83%)
|
0 |
| 23 May 2023 |
USD |
15.575 |
15.515 |
15.515 |
15.575 |
15.575 |
+0.135 (+0.87%)
|
1,306 |
| 22 May 2023 |
USD |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
+0.068 (+0.44%)
|
0 |
| 19 May 2023 |
USD |
15.57 |
15.373 |
15.555 |
15.373 |
15.373 |
-0.11 (-0.71%)
|
1,943 |
| 18 May 2023 |
USD |
15.482 |
15.482 |
15.482 |
15.482 |
15.482 |
-0.028 (-0.18%)
|
0 |
| 17 May 2023 |
USD |
15.51 |
15.45 |
15.45 |
15.51 |
15.51 |
+0.105 (+0.68%)
|
78 |
| 16 May 2023 |
USD |
15.405 |
15.405 |
15.405 |
15.405 |
15.405 |
-0.13 (-0.84%)
|
0 |
| 15 May 2023 |
USD |
15.535 |
15 |
15 |
15.535 |
15.535 |
+0.092 (+0.60%)
|
3,822 |
| 12 May 2023 |
USD |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
+0.048 (+0.31%)
|
0 |
| 11 May 2023 |
USD |
15.395 |
15.395 |
15.395 |
15.395 |
15.395 |
+0.065 (+0.42%)
|
18 |
| 10 May 2023 |
USD |
15.335 |
15.16 |
15.16 |
15.33 |
15.33 |
-0.01 (-0.07%)
|
5,216 |
| 9 May 2023 |
USD |
15.355 |
15.34 |
15.355 |
15.34 |
15.34 |
+0.328 (+2.18%)
|
121 |
| 5 May 2023 |
USD |
15.012 |
14.985 |
14.985 |
15.012 |
15.012 |
+0.145 (+0.98%)
|
1,717 |
| 4 May 2023 |
USD |
14.867 |
14.867 |
14.867 |
14.867 |
14.867 |
-0.195 (-1.29%)
|
0 |
| 3 May 2023 |
USD |
15.062 |
15.062 |
15.062 |
15.062 |
15.062 |
+0.115 (+0.77%)
|
0 |
| 2 May 2023 |
USD |
14.95 |
14.85 |
14.95 |
14.947 |
14.947 |
-0.205 (-1.35%)
|
25,650 |
| 28 Apr 2023 |
USD |
15.152 |
15.152 |
15.152 |
15.152 |
15.152 |
+0.142 (+0.95%)
|
0 |
| 27 Apr 2023 |
USD |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.098 (-0.65%)
|
0 |
| 26 Apr 2023 |
USD |
15.107 |
15.107 |
15.107 |
15.107 |
15.107 |
+0.177 (+1.19%)
|
0 |
| 25 Apr 2023 |
USD |
14.93 |
14.905 |
14.905 |
14.93 |
14.93 |
-0.177 (-1.17%)
|
520 |
| 24 Apr 2023 |
USD |
15.107 |
15.107 |
15.107 |
15.107 |
15.107 |
+0.09 (+0.60%)
|
0 |
| 21 Apr 2023 |
USD |
15.065 |
14.94 |
14.94 |
15.018 |
15.018 |
-0.135 (-0.89%)
|
222 |
