LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2008 USD 24 24 21.33 21.46 21.46 +0.24 (+1.13%) 501
12 May 2008 USD 21.22 21.22 21.22 21.22 21.22 +0.1 (+0.47%) 350
9 May 2008 USD 21.12 21.12 21.12 21.12 21.12 -0.21 (-0.98%) 183
6 May 2008 USD 21.67 21.67 21.33 21.33 21.33 -0.2 (-0.93%) 15,225
2 May 2008 USD 21.43 21.6 21.43 21.53 21.53 +0.2 (+0.94%) 18,000
1 May 2008 USD 21.33 21.33 21.33 21.33 21.33 +0.56 (+2.70%) 1,200
24 Apr 2008 USD 20.71 20.77 20.71 20.77 20.77 -0.3 (-1.42%) 6,000
22 Apr 2008 USD 21.07 21.07 21.05 21.07 21.07 +0.51 (+2.48%) 4,200
17 Apr 2008 USD 20.56 20.56 20.56 20.56 20.56 +0.98 (+5.01%) 85
28 Mar 2008 USD 19.58 19.58 19.58 19.58 19.58 -2.07 (-9.56%) 2,500
26 Feb 2008 USD 21.65 21.65 21.65 21.65 21.65 +0.64 (+3.05%) 2,500
19 Feb 2008 USD 21.01 21.01 21.01 21.01 21.01 +0.06 (+0.29%) 200
18 Feb 2008 USD 20.77 20.95 20.77 20.95 20.95 +0.38 (+1.85%) 1,600
15 Feb 2008 USD 20.57 20.57 20.57 20.57 20.57 0.0 (0.0%) 2,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms