Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2009 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
+0.03 (+0.26%)
|
390 |
| 9 Oct 2009 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
+0.48 (+4.42%)
|
148 |
| 1 Oct 2009 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
+0.01 (+0.09%)
|
300 |
| 30 Sep 2009 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
+0.02 (+0.18%)
|
100 |
| 28 Sep 2009 |
USD |
10.82 |
10.82 |
10.82 |
10.82 |
10.82 |
+0.07 (+0.65%)
|
474 |
| 25 Sep 2009 |
USD |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
+0.51 (+4.98%)
|
1,000 |
| 15 Sep 2009 |
USD |
10.71 |
10.71 |
10.22 |
10.24 |
10.24 |
0.0 (0.0%)
|
3,000 |
| 14 Sep 2009 |
USD |
10.18 |
10.24 |
10.18 |
10.24 |
10.24 |
+0.12 (+1.19%)
|
1,670 |
| 5 Aug 2009 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+1.89 (+22.96%)
|
2,000 |
| 28 Apr 2009 |
USD |
8.17 |
8.23 |
8.17 |
8.23 |
8.23 |
-0.22 (-2.60%)
|
4,000 |
| 21 Apr 2009 |
USD |
8.39 |
8.45 |
8.39 |
8.45 |
8.45 |
+0.51 (+6.42%)
|
4,000 |
| 9 Apr 2009 |
USD |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
+0.39 (+5.17%)
|
2,000 |
| 26 Mar 2009 |
USD |
7.55 |
7.55 |
7.55 |
7.55 |
7.55 |
+0.11 (+1.48%)
|
2,000 |
| 25 Mar 2009 |
USD |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
+0.78 (+11.71%)
|
2,000 |
| 24 Feb 2009 |
USD |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
-0.15 (-2.20%)
|
2,000 |
| 18 Feb 2009 |
USD |
6.74 |
6.81 |
6.74 |
6.81 |
6.81 |
-0.36 (-5.02%)
|
2,000 |
| 13 Feb 2009 |
USD |
7.2 |
7.2 |
7.17 |
7.17 |
7.17 |
+0.02 (+0.28%)
|
4,000 |
| 12 Feb 2009 |
USD |
7.18 |
7.18 |
7.15 |
7.15 |
7.15 |
-2.36 (-24.82%)
|
4,000 |
| 9 Dec 2008 |
USD |
9.52 |
9.52 |
9.51 |
9.51 |
9.51 |
+0.07 (+0.74%)
|
4,100 |
| 4 Dec 2008 |
USD |
9.44 |
9.44 |
9.44 |
9.44 |
9.44 |
-0.01 (-0.11%)
|
100 |
| 27 Nov 2008 |
USD |
9.62 |
9.62 |
9.45 |
9.45 |
9.45 |
-0.07 (-0.74%)
|
7,000 |
| 12 Nov 2008 |
USD |
9.55 |
9.55 |
9.52 |
9.52 |
9.52 |
-0.75 (-7.30%)
|
5,230 |
| 27 Oct 2008 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
-3 (-22.61%)
|
200 |
| 6 Oct 2008 |
USD |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-5.81 (-30.45%)
|
2,200 |
| 18 Jul 2008 |
USD |
19.08 |
19.09 |
19.08 |
19.08 |
19.08 |
0.0 (0.0%)
|
4,625 |
| 17 Jul 2008 |
USD |
19.08 |
19.09 |
19.08 |
19.08 |
19.08 |
0.0 (0.0%)
|
4,625 |
| 16 Jul 2008 |
USD |
19.08 |
19.09 |
19.08 |
19.08 |
19.08 |
0.0 (0.0%)
|
4,625 |
| 15 Jul 2008 |
USD |
19.08 |
19.09 |
19.08 |
19.08 |
19.08 |
0.0 (0.0%)
|
4,625 |
| 14 Jul 2008 |
USD |
19.09 |
19.09 |
19.08 |
19.08 |
19.08 |
-1.51 (-7.33%)
|
4,625 |
| 28 May 2008 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.45 (-2.14%)
|
500 |
