Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
USD |
17.39 |
17.45 |
17.39 |
17.45 |
17.45 |
-0.122 (-0.70%)
|
249 |
| 11 Mar 2024 |
USD |
17.53 |
17.5725 |
17.53 |
17.5725 |
17.5725 |
-0.14 (-0.79%)
|
1,900 |
| 8 Mar 2024 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
-0.205 (-1.14%)
|
0 |
| 7 Mar 2024 |
USD |
17.835 |
17.94 |
17.835 |
17.9175 |
17.9175 |
+0.147 (+0.83%)
|
1,121 |
| 6 Mar 2024 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.275 (+1.57%)
|
0 |
| 5 Mar 2024 |
USD |
17.595 |
17.595 |
17.495 |
17.495 |
17.495 |
-0.36 (-2.02%)
|
56 |
| 4 Mar 2024 |
USD |
17.855 |
17.855 |
17.855 |
17.855 |
17.855 |
+0.072 (+0.41%)
|
0 |
| 1 Mar 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
+0.18 (+1.02%)
|
309 |
| 29 Feb 2024 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
+0.113 (+0.64%)
|
0 |
| 28 Feb 2024 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
-0.35 (-1.96%)
|
0 |
| 27 Feb 2024 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
+0.17 (+0.96%)
|
0 |
| 26 Feb 2024 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
+0.245 (+1.41%)
|
0 |
| 23 Feb 2024 |
USD |
17.425 |
17.425 |
17.425 |
17.425 |
17.425 |
-0.357 (-2.01%)
|
0 |
| 22 Feb 2024 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
+0.352 (+2.02%)
|
0 |
| 21 Feb 2024 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
+0.107 (+0.62%)
|
0 |
| 20 Feb 2024 |
USD |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
17.3225 |
+0.083 (+0.48%)
|
0 |
| 19 Feb 2024 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.095 (-0.55%)
|
0 |
| 16 Feb 2024 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.11 (+0.64%)
|
0 |
| 15 Feb 2024 |
USD |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.1 (+0.58%)
|
0 |
| 14 Feb 2024 |
USD |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
+0.142 (+0.84%)
|
0 |
| 13 Feb 2024 |
USD |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
-0.278 (-1.61%)
|
0 |
| 12 Feb 2024 |
USD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.1 (+0.58%)
|
0 |
| 9 Feb 2024 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
+0.06 (+0.35%)
|
0 |
| 8 Feb 2024 |
USD |
17.085 |
17.1 |
16.975 |
17.1 |
17.1 |
-0.155 (-0.90%)
|
963 |
| 7 Feb 2024 |
USD |
17.335 |
17.335 |
17.255 |
17.255 |
17.255 |
-0.247 (-1.41%)
|
739 |
| 6 Feb 2024 |
USD |
17.48 |
17.5025 |
17.44 |
17.5025 |
17.5025 |
+0.077 (+0.44%)
|
1,130 |
| 5 Feb 2024 |
USD |
17.505 |
17.505 |
17.425 |
17.425 |
17.425 |
-0.4 (-2.24%)
|
678 |
| 2 Feb 2024 |
USD |
17.86 |
17.86 |
17.825 |
17.825 |
17.825 |
+0.083 (+0.46%)
|
1,268 |
| 1 Feb 2024 |
USD |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
+0.14 (+0.80%)
|
0 |
| 31 Jan 2024 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
-0.013 (-0.07%)
|
0 |
