Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
USD |
15.545 |
15.523 |
15.545 |
15.523 |
15.523 |
-0.142 (-0.91%)
|
43 |
| 6 Mar 2023 |
USD |
15.685 |
15.665 |
15.685 |
15.665 |
15.665 |
+0.223 (+1.44%)
|
42 |
| 3 Mar 2023 |
USD |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
-0.013 (-0.08%)
|
0 |
| 2 Mar 2023 |
USD |
15.455 |
15.34 |
15.34 |
15.455 |
15.455 |
-0.345 (-2.18%)
|
520 |
| 1 Mar 2023 |
USD |
15.895 |
15.64 |
15.66 |
15.8 |
15.8 |
+0.468 (+3.05%)
|
7,540 |
| 28 Feb 2023 |
USD |
15.335 |
15.195 |
15.335 |
15.332 |
15.332 |
-0.135 (-0.87%)
|
1,293 |
| 27 Feb 2023 |
USD |
15.467 |
15.467 |
15.467 |
15.467 |
15.467 |
+0.1 (+0.65%)
|
0 |
| 24 Feb 2023 |
USD |
15.367 |
15.367 |
15.367 |
15.367 |
15.367 |
+0.015 (+0.10%)
|
0 |
| 23 Feb 2023 |
USD |
15.352 |
15.352 |
15.352 |
15.352 |
15.352 |
+0.092 (+0.61%)
|
0 |
| 22 Feb 2023 |
USD |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.352 (-2.26%)
|
0 |
| 21 Feb 2023 |
USD |
15.613 |
15.613 |
15.613 |
15.613 |
15.613 |
-0.11 (-0.70%)
|
0 |
| 20 Feb 2023 |
USD |
15.755 |
15.723 |
15.755 |
15.723 |
15.723 |
+0.115 (+0.74%)
|
331 |
| 17 Feb 2023 |
USD |
15.65 |
15.607 |
15.65 |
15.607 |
15.607 |
-0.315 (-1.98%)
|
100 |
| 16 Feb 2023 |
USD |
15.922 |
15.922 |
15.922 |
15.922 |
15.922 |
+0.323 (+2.07%)
|
0 |
| 15 Feb 2023 |
USD |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
+0.052 (+0.34%)
|
0 |
| 14 Feb 2023 |
USD |
15.56 |
15.547 |
15.56 |
15.547 |
15.547 |
+0.005 (+0.03%)
|
302 |
| 13 Feb 2023 |
USD |
15.65 |
15.48 |
15.565 |
15.543 |
15.543 |
-0.083 (-0.53%)
|
1,022 |
| 10 Feb 2023 |
USD |
15.86 |
15.625 |
15.73 |
15.625 |
15.625 |
-0.253 (-1.59%)
|
3,968 |
| 9 Feb 2023 |
USD |
16.12 |
15.877 |
16.12 |
15.877 |
15.877 |
-0.165 (-1.03%)
|
3,538 |
| 8 Feb 2023 |
USD |
16.26 |
16.043 |
16.165 |
16.043 |
16.043 |
-0.02 (-0.12%)
|
2,305 |
| 7 Feb 2023 |
USD |
16.062 |
16.062 |
16.062 |
16.062 |
16.062 |
-0.055 (-0.34%)
|
0 |
| 6 Feb 2023 |
USD |
16.117 |
16.117 |
16.117 |
16.117 |
16.117 |
-0.21 (-1.29%)
|
0 |
| 3 Feb 2023 |
USD |
16.425 |
16.328 |
16.425 |
16.328 |
16.328 |
-0.253 (-1.52%)
|
249 |
| 2 Feb 2023 |
USD |
16.675 |
16.18 |
16.185 |
16.58 |
16.58 |
+0.395 (+2.44%)
|
4,872 |
| 1 Feb 2023 |
USD |
16.185 |
16.135 |
16.135 |
16.185 |
16.185 |
+0.095 (+0.59%)
|
391 |
| 31 Jan 2023 |
USD |
16.09 |
15.77 |
15.93 |
16.09 |
16.09 |
+0.035 (+0.22%)
|
2,572 |
| 30 Jan 2023 |
USD |
16.055 |
16.055 |
16.055 |
16.055 |
16.055 |
-0.188 (-1.15%)
|
766 |
| 27 Jan 2023 |
USD |
16.315 |
16.2 |
16.2 |
16.242 |
16.242 |
-0.007 (-0.05%)
|
2,350 |
| 26 Jan 2023 |
USD |
16.37 |
16.02 |
16.02 |
16.25 |
16.25 |
+0.412 (+2.60%)
|
3,765 |
| 25 Jan 2023 |
USD |
15.838 |
15.8 |
15.8 |
15.838 |
15.838 |
-0.147 (-0.92%)
|
200 |
