LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 18.28 18.28 18.28 18.28 18.28 +0.02 (+0.11%) 0
22 Mar 2024 USD 18.26 18.26 18.26 18.26 18.26 -0.05 (-0.27%) 0
21 Mar 2024 USD 18.31 18.31 18.31 18.31 18.31 +0.297 (+1.65%) 0
20 Mar 2024 USD 17.91 18.0125 17.855 18.0125 18.0125 +0.065 (+0.36%) 1,121
19 Mar 2024 USD 17.985 17.985 17.9475 17.9475 17.9475 +0.113 (+0.63%) 561
18 Mar 2024 USD 17.835 17.835 17.835 17.835 17.835 -0.03 (-0.17%) 0
15 Mar 2024 USD 17.865 17.865 17.865 17.865 17.865 -0.163 (-0.90%) 0
14 Mar 2024 USD 18.0275 18.0275 18.0275 18.0275 18.0275 +0.177 (+0.99%) 0
13 Mar 2024 USD 17.85 17.85 17.85 17.85 17.85 +0.4 (+2.29%) 0
12 Mar 2024 USD 17.39 17.45 17.39 17.45 17.45 -0.122 (-0.70%) 249
11 Mar 2024 USD 17.53 17.5725 17.53 17.5725 17.5725 -0.14 (-0.79%) 1,900
8 Mar 2024 USD 17.7125 17.7125 17.7125 17.7125 17.7125 -0.205 (-1.14%) 0
7 Mar 2024 USD 17.835 17.94 17.835 17.9175 17.9175 +0.147 (+0.83%) 1,121
6 Mar 2024 USD 17.77 17.77 17.77 17.77 17.77 +0.275 (+1.57%) 0
5 Mar 2024 USD 17.595 17.595 17.495 17.495 17.495 -0.36 (-2.02%) 56
4 Mar 2024 USD 17.855 17.855 17.855 17.855 17.855 +0.072 (+0.41%) 0
1 Mar 2024 USD 17.7825 17.7825 17.7825 17.7825 17.7825 +0.18 (+1.02%) 309
29 Feb 2024 USD 17.6025 17.6025 17.6025 17.6025 17.6025 +0.113 (+0.64%) 0
28 Feb 2024 USD 17.49 17.49 17.49 17.49 17.49 -0.35 (-1.96%) 0
27 Feb 2024 USD 17.84 17.84 17.84 17.84 17.84 +0.17 (+0.96%) 0
26 Feb 2024 USD 17.67 17.67 17.67 17.67 17.67 +0.245 (+1.41%) 0
23 Feb 2024 USD 17.425 17.425 17.425 17.425 17.425 -0.357 (-2.01%) 0
22 Feb 2024 USD 17.7825 17.7825 17.7825 17.7825 17.7825 +0.352 (+2.02%) 0
21 Feb 2024 USD 17.43 17.43 17.43 17.43 17.43 +0.107 (+0.62%) 0
20 Feb 2024 USD 17.3225 17.3225 17.3225 17.3225 17.3225 +0.083 (+0.48%) 0
19 Feb 2024 USD 17.24 17.24 17.24 17.24 17.24 -0.095 (-0.55%) 0
16 Feb 2024 USD 17.335 17.335 17.335 17.335 17.335 +0.11 (+0.64%) 0
15 Feb 2024 USD 17.225 17.225 17.225 17.225 17.225 +0.1 (+0.58%) 0
14 Feb 2024 USD 17.125 17.125 17.125 17.125 17.125 +0.142 (+0.84%) 0
13 Feb 2024 USD 16.9825 16.9825 16.9825 16.9825 16.9825 -0.278 (-1.61%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms