Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
USD |
17.945 |
17.96 |
17.875 |
17.91 |
17.91 |
+0.152 (+0.86%)
|
3,136 |
8 Aug 2023 |
USD |
17.645 |
17.795 |
17.645 |
17.7575 |
17.7575 |
+0.06 (+0.34%)
|
10,104 |
7 Aug 2023 |
USD |
17.77 |
17.77 |
17.6975 |
17.6975 |
17.6975 |
-0.193 (-1.08%)
|
159 |
4 Aug 2023 |
USD |
17.565 |
17.89 |
17.565 |
17.89 |
17.89 |
+0.42 (+2.40%)
|
2,041 |
3 Aug 2023 |
USD |
17.54 |
17.54 |
17.355 |
17.47 |
17.47 |
-0.165 (-0.94%)
|
2,542 |
2 Aug 2023 |
USD |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
-0.065 (-0.37%)
|
0 |
1 Aug 2023 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.49 (-2.69%)
|
0 |
31 Jul 2023 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.095 (+0.53%)
|
0 |
28 Jul 2023 |
USD |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
+0.092 (+0.51%)
|
0 |
27 Jul 2023 |
USD |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
-0.128 (-0.70%)
|
0 |
26 Jul 2023 |
USD |
18.015 |
18.27 |
18.015 |
18.13 |
18.13 |
+0.092 (+0.51%)
|
1,469 |
25 Jul 2023 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
-0.233 (-1.27%)
|
0 |
24 Jul 2023 |
USD |
18.13 |
18.275 |
18.13 |
18.27 |
18.27 |
+0.28 (+1.56%)
|
3,036 |
21 Jul 2023 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
+0.13 (+0.73%)
|
0 |
20 Jul 2023 |
USD |
17.885 |
17.955 |
17.86 |
17.86 |
17.86 |
+0.247 (+1.41%)
|
2,484 |
19 Jul 2023 |
USD |
17.645 |
17.65 |
17.6125 |
17.6125 |
17.6125 |
-0.128 (-0.72%)
|
63 |
18 Jul 2023 |
USD |
17.635 |
17.81 |
17.605 |
17.74 |
17.74 |
+0.217 (+1.24%)
|
40,460 |
17 Jul 2023 |
USD |
17.605 |
17.655 |
17.5225 |
17.5225 |
17.5225 |
-0.01 (-0.06%)
|
436 |
14 Jul 2023 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
+0.092 (+0.53%)
|
0 |
13 Jul 2023 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
+0.08 (+0.46%)
|
0 |
12 Jul 2023 |
USD |
17.345 |
17.4 |
17.345 |
17.36 |
17.36 |
+0.11 (+0.64%)
|
2,399 |
11 Jul 2023 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
+0.215 (+1.26%)
|
0 |
10 Jul 2023 |
USD |
17.2 |
17.2 |
17.035 |
17.035 |
17.035 |
+0.05 (+0.29%)
|
68 |
7 Jul 2023 |
USD |
16.785 |
17.03 |
16.785 |
16.985 |
16.985 |
+0.212 (+1.27%)
|
2,852 |
6 Jul 2023 |
USD |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
-0.472 (-2.74%)
|
0 |
5 Jul 2023 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.02 (-0.12%)
|
0 |
4 Jul 2023 |
USD |
17.26 |
17.3 |
17.26 |
17.265 |
17.265 |
-0.09 (-0.52%)
|
138 |
3 Jul 2023 |
USD |
17.335 |
17.4 |
17.255 |
17.355 |
17.355 |
+0.007 (+0.04%)
|
15,271 |
30 Jun 2023 |
USD |
16.875 |
17.42 |
16.875 |
17.3475 |
17.3475 |
+0.417 (+2.47%)
|
3,152 |
29 Jun 2023 |
USD |
16.94 |
17.035 |
16.93 |
16.93 |
16.93 |
-0.165 (-0.97%)
|
1,158 |