Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2014	USD	12.465	12.465	12.465	12.465	12.465	-0.18 (-1.42%)	0
20 Jun 2014	USD	12.73	12.73	12.645	12.645	12.645	-0.022 (-0.18%)	22,800
19 Jun 2014	USD	12.6675	12.6675	12.6675	12.6675	12.6675	+0.06 (+0.48%)	0
18 Jun 2014	USD	12.6075	12.6075	12.6075	12.6075	12.6075	-0.03 (-0.24%)	0
17 Jun 2014	USD	12.62	12.6375	12.62	12.6375	12.6375	-0.092 (-0.73%)	296
16 Jun 2014	USD	12.73	12.73	12.73	12.73	12.73	-0.335 (-2.56%)	0
13 Jun 2014	USD	13.065	13.065	13.065	13.065	13.065	+0.01 (+0.08%)	0
12 Jun 2014	USD	13.055	13.055	13.055	13.055	13.055	+0.05 (+0.38%)	0
11 Jun 2014	USD	13.08	13.0826	13.005	13.005	13.005	-0.035 (-0.27%)	1,116
10 Jun 2014	USD	12.98	13.04	12.98	13.04	13.04	-0.08 (-0.61%)	25,000
9 Jun 2014	USD	13.17	13.17	13.12	13.12	13.12	-0.205 (-1.54%)	610
6 Jun 2014	USD	13.42	13.4227	13.325	13.325	13.325	+0.155 (+1.18%)	1,800
5 Jun 2014	USD	13.17	13.17	13.17	13.17	13.17	+0.085 (+0.65%)	0
4 Jun 2014	USD	13.085	13.085	13.085	13.085	13.085	-0.01 (-0.08%)	0
3 Jun 2014	USD	13.17	13.17	13.095	13.095	13.095	-0.17 (-1.28%)	15,840
2 Jun 2014	USD	13.02	13.265	13.02	13.265	13.265	+0.09 (+0.68%)	146,896
30 May 2014	USD	13.175	13.175	13.175	13.175	13.175	+0.03 (+0.23%)	0
29 May 2014	USD	13.145	13.145	13.145	13.145	13.145	+0.36 (+2.82%)	0
28 May 2014	USD	12.74	12.785	12.74	12.785	12.785	-0.085 (-0.66%)	2,500
27 May 2014	USD	12.96	12.96	12.7874	12.87	12.87	+0.33 (+2.63%)	345,983
23 May 2014	USD	12.58	12.58	12.54	12.54	12.54	+0.025 (+0.20%)	78
22 May 2014	USD	12.45	12.515	12.45	12.515	12.515	+0.035 (+0.28%)	14
21 May 2014	USD	12.48	12.48	12.48	12.48	12.48	0.0 (0.0%)	0
20 May 2014	USD	12.56	12.56	12.4675	12.48	12.48	-0.235 (-1.85%)	3,273
19 May 2014	USD	12.585	12.72	12.585	12.715	12.715	-0.165 (-1.28%)	2,801
16 May 2014	USD	12.8626	12.88	12.8626	12.88	12.88	+0.06 (+0.47%)	840
15 May 2014	USD	13.09	13.09	12.82	12.82	12.82	-0.23 (-1.76%)	5,718
14 May 2014	USD	13.05	13.05	13.05	13.05	13.05	+0.095 (+0.73%)	0
13 May 2014	USD	12.87	12.955	12.87	12.955	12.955	+0.055 (+0.43%)	1,916
12 May 2014	USD	12.9	12.9	12.9	12.9	12.9	+0.025 (+0.19%)	0

Unicorn Response |