Xtrackers S&P Select Frontier Recent Share Price (LSE:XSFD)

LSE:XSFD - Xtrackers S&P Select Frontier Swap UCITS ETF 1C Xtrackers S&P Select Frontier
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2014	USD	12.99	12.99	12.875	12.875	12.875	-0.06 (-0.46%)	2,142
8 May 2014	USD	12.935	12.935	12.935	12.935	12.935	+0.11 (+0.86%)	0
7 May 2014	USD	12.825	12.825	12.825	12.825	12.825	-0.03 (-0.23%)	0
6 May 2014	USD	12.9	12.9	12.855	12.855	12.855	+0.005 (+0.04%)	578
2 May 2014	USD	12.85	12.85	12.85	12.85	12.85	-0.045 (-0.35%)	0
1 May 2014	USD	12.895	12.895	12.895	12.895	12.895	+0.08 (+0.62%)	0
30 Apr 2014	USD	12.815	12.815	12.815	12.815	12.815	+0.035 (+0.27%)	0
29 Apr 2014	USD	12.88	12.88	12.78	12.78	12.78	-0.03 (-0.23%)	5,450
28 Apr 2014	USD	12.9	12.9	12.81	12.81	12.81	-0.13 (-1.00%)	3,800
25 Apr 2014	USD	13.05	13.07	12.94	12.94	12.94	-0.03 (-0.23%)	206,686
24 Apr 2014	USD	13.05	13.05	12.97	12.97	12.97	-0.035 (-0.27%)	844
23 Apr 2014	USD	13.005	13.005	13.005	13.005	13.005	-0.045 (-0.34%)	0
22 Apr 2014	USD	13.05	13.05	13.05	13.05	13.05	+0.145 (+1.12%)	0
17 Apr 2014	USD	12.93	12.94	12.8926	12.905	12.905	+0.08 (+0.62%)	38,762
16 Apr 2014	USD	12.86	12.86	12.825	12.825	12.825	+0.1 (+0.79%)	1,373
15 Apr 2014	USD	12.8	12.8	12.725	12.725	12.725	-0.175 (-1.36%)	105,373
14 Apr 2014	USD	12.9	12.9	12.9	12.9	12.9	-0.07 (-0.54%)	0
11 Apr 2014	USD	12.97	12.97	12.97	12.97	12.97	-0.07 (-0.54%)	0
10 Apr 2014	USD	13.1	13.1	13.04	13.04	13.04	+0.08 (+0.62%)	1,234
9 Apr 2014	USD	12.96	12.96	12.96	12.96	12.96	+0.13 (+1.01%)	0
8 Apr 2014	USD	12.7602	12.83	12.7602	12.83	12.83	+0.04 (+0.31%)	24,275
7 Apr 2014	USD	12.93	12.93	12.7724	12.79	12.79	+0.045 (+0.35%)	3,247
4 Apr 2014	USD	12.86	12.86	12.745	12.745	12.745	-0.01 (-0.08%)	5,468
3 Apr 2014	USD	12.7275	12.77	12.7275	12.755	12.755	+0.07 (+0.55%)	3,287
2 Apr 2014	USD	12.67	12.685	12.67	12.685	12.685	+0.015 (+0.12%)	1,598
1 Apr 2014	USD	12.56	12.67	12.56	12.67	12.67	+0.22 (+1.77%)	1,300
31 Mar 2014	USD	12.45	12.45	12.45	12.45	12.45	+0.11 (+0.89%)	0
28 Mar 2014	USD	12.34	12.34	12.34	12.34	12.34	+0.075 (+0.61%)	0
27 Mar 2014	USD	12.265	12.265	12.265	12.265	12.265	+0.035 (+0.29%)	0
26 Mar 2014	USD	12.23	12.23	12.23	12.23	12.23	+0.125 (+1.03%)	0

Unicorn Response |