Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2013 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
+0.045 (+0.40%)
|
0 |
| 27 Dec 2013 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.06 (+0.53%)
|
0 |
| 24 Dec 2013 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.05 (+0.44%)
|
0 |
| 23 Dec 2013 |
USD |
11.18 |
11.24 |
11.18 |
11.24 |
11.24 |
-0.025 (-0.22%)
|
7,288 |
| 20 Dec 2013 |
USD |
11.28 |
11.28 |
11.21 |
11.265 |
11.265 |
+0.03 (+0.27%)
|
2,485 |
| 19 Dec 2013 |
USD |
11.28 |
11.28 |
11.235 |
11.235 |
11.235 |
+0.07 (+0.63%)
|
372 |
| 18 Dec 2013 |
USD |
11.16 |
11.165 |
11.16 |
11.165 |
11.165 |
+0.035 (+0.31%)
|
30,000 |
| 17 Dec 2013 |
USD |
11.1 |
11.13 |
11.1 |
11.13 |
11.13 |
-0.02 (-0.18%)
|
330 |
| 16 Dec 2013 |
USD |
11.18 |
11.23 |
11.09 |
11.15 |
11.15 |
+0.02 (+0.18%)
|
8,113 |
| 13 Dec 2013 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
+0.005 (+0.04%)
|
0 |
| 12 Dec 2013 |
USD |
11.125 |
11.125 |
11.125 |
11.125 |
11.125 |
+0.02 (+0.18%)
|
0 |
| 11 Dec 2013 |
USD |
11.15 |
11.15 |
11.105 |
11.105 |
11.105 |
-0.055 (-0.49%)
|
3,602 |
| 10 Dec 2013 |
USD |
11.1 |
11.16 |
11.1 |
11.16 |
11.16 |
+0.025 (+0.22%)
|
7,604 |
| 9 Dec 2013 |
USD |
11.14 |
11.14 |
11.135 |
11.135 |
11.135 |
+0.085 (+0.77%)
|
1,799 |
| 6 Dec 2013 |
USD |
11.0061 |
11.05 |
11.0061 |
11.05 |
11.05 |
+0.08 (+0.73%)
|
1,799 |
| 5 Dec 2013 |
USD |
10.9761 |
10.99 |
10.97 |
10.97 |
10.97 |
+0.03 (+0.27%)
|
5,427 |
| 4 Dec 2013 |
USD |
10.85 |
10.96 |
10.85 |
10.94 |
10.94 |
-0.06 (-0.55%)
|
10,358 |
| 3 Dec 2013 |
USD |
10.95 |
11 |
10.95 |
11 |
11 |
-0.04 (-0.36%)
|
4,537 |
| 2 Dec 2013 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.055 (+0.50%)
|
125,000 |
| 29 Nov 2013 |
USD |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
+0.045 (+0.41%)
|
0 |
| 28 Nov 2013 |
USD |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.03 (+0.27%)
|
0 |
| 27 Nov 2013 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.02 (+0.18%)
|
0 |
| 26 Nov 2013 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.04 (+0.37%)
|
0 |
| 25 Nov 2013 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.035 (-0.32%)
|
0 |
| 22 Nov 2013 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.07 (-0.64%)
|
0 |
| 21 Nov 2013 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
+0.06 (+0.55%)
|
0 |
| 20 Nov 2013 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
-0.05 (-0.46%)
|
0 |
| 19 Nov 2013 |
USD |
11.02 |
11.02 |
10.945 |
10.945 |
10.945 |
-0.005 (-0.05%)
|
3,892 |
| 18 Nov 2013 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
+0.08 (+0.74%)
|
0 |
| 15 Nov 2013 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.005 (+0.05%)
|
0 |
