Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2012 |
USD |
9.03 |
9.03 |
8.9 |
8.9 |
8.9 |
+0.223 (+2.56%)
|
19,026 |
| 16 Nov 2012 |
USD |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
8.6775 |
-0.263 (-2.94%)
|
85 |
| 14 Nov 2012 |
USD |
8.94 |
8.94 |
8.94 |
8.94 |
8.94 |
+0.04 (+0.45%)
|
7,575 |
| 13 Nov 2012 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.43 (-4.61%)
|
42 |
| 24 Oct 2012 |
USD |
9.33 |
9.33 |
9.33 |
9.33 |
9.33 |
+0.003 (+0.03%)
|
823 |
| 22 Oct 2012 |
USD |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
+0.045 (+0.48%)
|
850 |
| 16 Oct 2012 |
USD |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
+0.062 (+0.68%)
|
15,000 |
| 12 Oct 2012 |
USD |
9.195 |
9.22 |
9.185 |
9.22 |
9.22 |
+0.068 (+0.74%)
|
19,238 |
| 10 Oct 2012 |
USD |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
9.1525 |
+0.128 (+1.41%)
|
300 |
| 27 Sep 2012 |
USD |
9.025 |
9.025 |
9.025 |
9.025 |
9.025 |
+0.125 (+1.40%)
|
496 |
| 26 Sep 2012 |
USD |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
-0.36 (-3.89%)
|
390 |
| 21 Sep 2012 |
USD |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.003 (+0.03%)
|
6,147 |
| 19 Sep 2012 |
USD |
9.163 |
9.2575 |
9.1625 |
9.2575 |
9.2575 |
+0.052 (+0.57%)
|
418 |
| 18 Sep 2012 |
USD |
9.205 |
9.205 |
9.205 |
9.205 |
9.205 |
+0.27 (+3.02%)
|
5,588 |
| 12 Sep 2012 |
USD |
8.935 |
8.935 |
8.935 |
8.935 |
8.935 |
+0.1 (+1.13%)
|
168 |
| 11 Sep 2012 |
USD |
8.835 |
8.835 |
8.835 |
8.835 |
8.835 |
+0.032 (+0.36%)
|
338 |
| 10 Sep 2012 |
USD |
8.803 |
8.803 |
8.803 |
8.803 |
8.803 |
+0.353 (+4.18%)
|
2,000 |
| 6 Sep 2012 |
USD |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
-0.333 (-3.79%)
|
600 |
| 22 Aug 2012 |
USD |
8.783 |
8.783 |
8.783 |
8.783 |
8.783 |
-0.07 (-0.79%)
|
703 |
| 21 Aug 2012 |
USD |
8.853 |
8.853 |
8.853 |
8.853 |
8.853 |
+0.52 (+6.24%)
|
703 |
| 25 Jul 2012 |
USD |
8.333 |
8.333 |
8.333 |
8.333 |
8.333 |
+0.07 (+0.85%)
|
665 |
| 23 Jul 2012 |
USD |
8.393 |
8.395 |
8.263 |
8.263 |
8.263 |
-0.317 (-3.69%)
|
12,625 |
| 13 Jul 2012 |
USD |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
-0.18 (-2.05%)
|
1,999 |
| 5 Jul 2012 |
USD |
8.71 |
8.76 |
8.66 |
8.76 |
8.76 |
+0.029 (+0.33%)
|
32,547 |
| 4 Jul 2012 |
USD |
8.773 |
8.773 |
8.731 |
8.7312 |
8.7312 |
+0.393 (+4.72%)
|
2,615 |
| 25 Jun 2012 |
USD |
8.338 |
8.338 |
8.338 |
8.338 |
8.338 |
-0.015 (-0.17%)
|
140,454 |
| 6 Jun 2012 |
USD |
8.355 |
8.355 |
8.352 |
8.3525 |
8.3525 |
-0.124 (-1.47%)
|
2,100 |
| 31 May 2012 |
USD |
8.477 |
8.477 |
8.477 |
8.477 |
8.477 |
-0.148 (-1.72%)
|
200 |
| 30 May 2012 |
USD |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
+0.025 (+0.29%)
|
40,351 |
| 24 May 2012 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.017 (+0.20%)
|
4,000 |
