Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2012 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.017 (+0.20%)
|
4,000 |
| 21 May 2012 |
USD |
8.583 |
8.583 |
8.583 |
8.583 |
8.583 |
-0.087 (-1.00%)
|
300 |
| 16 May 2012 |
USD |
8.67 |
8.67 |
8.67 |
8.67 |
8.67 |
-0.6 (-6.47%)
|
379,000 |
| 8 May 2012 |
USD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
-0.37 (-3.84%)
|
8,700 |
| 30 Apr 2012 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
+0.107 (+1.13%)
|
2,260 |
| 26 Apr 2012 |
USD |
9.523 |
9.55 |
9.523 |
9.5325 |
9.5325 |
+0.072 (+0.77%)
|
6,400 |
| 25 Apr 2012 |
USD |
9.46 |
9.46 |
9.46 |
9.46 |
9.46 |
+0.022 (+0.23%)
|
17,000 |
| 16 Apr 2012 |
USD |
9.438 |
9.438 |
9.438 |
9.438 |
9.438 |
-0.132 (-1.38%)
|
655 |
| 12 Apr 2012 |
USD |
9.57 |
9.57 |
9.57 |
9.57 |
9.57 |
-0.043 (-0.45%)
|
58 |
| 11 Apr 2012 |
USD |
9.613 |
9.613 |
9.613 |
9.613 |
9.613 |
-0.027 (-0.28%)
|
160 |
| 3 Apr 2012 |
USD |
9.64 |
9.64 |
9.64 |
9.64 |
9.64 |
-0.005 (-0.05%)
|
1,870 |
| 30 Mar 2012 |
USD |
9.66 |
9.66 |
9.645 |
9.645 |
9.645 |
-0.105 (-1.08%)
|
18,000 |
| 28 Mar 2012 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.002 (+0.02%)
|
30 |
| 27 Mar 2012 |
USD |
9.748 |
9.748 |
9.748 |
9.748 |
9.748 |
+0.055 (+0.57%)
|
386 |
| 26 Mar 2012 |
USD |
9.693 |
9.693 |
9.693 |
9.693 |
9.693 |
-0.147 (-1.49%)
|
30 |
| 16 Mar 2012 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.015 (-0.15%)
|
7,990 |
| 15 Mar 2012 |
USD |
9.855 |
9.855 |
9.855 |
9.855 |
9.855 |
+0.005 (+0.05%)
|
30,306 |
| 14 Mar 2012 |
USD |
9.85 |
9.85 |
9.85 |
9.85 |
9.85 |
+0.11 (+1.13%)
|
7,980 |
| 8 Mar 2012 |
USD |
9.74 |
9.75 |
9.74 |
9.74 |
9.74 |
-0.2 (-2.01%)
|
17,856 |
| 27 Feb 2012 |
USD |
9.95 |
9.95 |
9.933 |
9.94 |
9.94 |
-0.025 (-0.25%)
|
981 |
| 6 Feb 2012 |
USD |
9.958 |
9.965 |
9.953 |
9.965 |
9.965 |
+0.01 (+0.10%)
|
6,137 |
| 3 Feb 2012 |
USD |
9.955 |
9.955 |
9.955 |
9.955 |
9.955 |
+0.265 (+2.73%)
|
100 |
| 31 Jan 2012 |
USD |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
+0.25 (+2.65%)
|
159 |
| 19 Jan 2012 |
USD |
9.46 |
9.46 |
9.44 |
9.44 |
9.44 |
+0.06 (+0.64%)
|
1,028 |
| 13 Jan 2012 |
USD |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
+0.14 (+1.52%)
|
3,118 |
| 11 Jan 2012 |
USD |
9.27 |
9.27 |
9.24 |
9.24 |
9.24 |
+0.06 (+0.65%)
|
242 |
| 6 Jan 2012 |
USD |
9.18 |
9.18 |
9.18 |
9.18 |
9.18 |
-0.13 (-1.40%)
|
440 |
| 5 Jan 2012 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.2 (+2.20%)
|
16,700 |
| 29 Dec 2011 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
+0.04 (+0.44%)
|
2,692 |
| 28 Dec 2011 |
USD |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
-0.01 (-0.11%)
|
4,000 |
