Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
19.265 |
19.52 |
19.265 |
19.52 |
19.52 |
-0.14 (-0.71%)
|
1,220 |
| 5 Sep 2024 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.395 (+2.05%)
|
0 |
| 4 Sep 2024 |
USD |
19.265 |
19.265 |
19.265 |
19.265 |
19.265 |
-0.015 (-0.08%)
|
1,220 |
| 3 Sep 2024 |
USD |
19.28 |
19.28 |
19.28 |
19.28 |
19.28 |
-0.393 (-2.00%)
|
0 |
| 2 Sep 2024 |
USD |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
19.6725 |
+0.12 (+0.61%)
|
0 |
| 30 Aug 2024 |
USD |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
19.5525 |
+0.115 (+0.59%)
|
0 |
| 29 Aug 2024 |
USD |
19.225 |
19.4375 |
19.225 |
19.4375 |
19.4375 |
+0.207 (+1.08%)
|
1 |
| 28 Aug 2024 |
USD |
19.505 |
19.505 |
19.23 |
19.23 |
19.23 |
-0.025 (-0.13%)
|
89 |
| 27 Aug 2024 |
USD |
19.255 |
19.255 |
19.255 |
19.255 |
19.255 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
USD |
19.255 |
19.255 |
19.255 |
19.255 |
19.255 |
+0.233 (+1.22%)
|
0 |
| 22 Aug 2024 |
USD |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
19.0225 |
-0.145 (-0.76%)
|
0 |
| 21 Aug 2024 |
USD |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
-0.01 (-0.05%)
|
0 |
| 20 Aug 2024 |
USD |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
19.1775 |
+0.01 (+0.05%)
|
0 |
| 19 Aug 2024 |
USD |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
19.1675 |
+0.062 (+0.33%)
|
0 |
| 16 Aug 2024 |
USD |
19.105 |
19.105 |
19.105 |
19.105 |
19.105 |
+0.075 (+0.39%)
|
0 |
| 15 Aug 2024 |
USD |
19.03 |
19.03 |
19.03 |
19.03 |
19.03 |
+0.242 (+1.29%)
|
0 |
| 14 Aug 2024 |
USD |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
18.7875 |
+0.203 (+1.09%)
|
0 |
| 13 Aug 2024 |
USD |
18.585 |
18.585 |
18.585 |
18.585 |
18.585 |
+0.193 (+1.05%)
|
0 |
| 12 Aug 2024 |
USD |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
+0.02 (+0.11%)
|
0 |
| 9 Aug 2024 |
USD |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
+0.255 (+1.41%)
|
0 |
| 8 Aug 2024 |
USD |
17.71 |
18.1175 |
17.71 |
18.1175 |
18.1175 |
+0.12 (+0.67%)
|
93 |
| 7 Aug 2024 |
USD |
17.93 |
17.9975 |
17.93 |
17.9975 |
17.9975 |
+0.285 (+1.61%)
|
46 |
| 6 Aug 2024 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
+0.357 (+2.06%)
|
0 |
| 5 Aug 2024 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.615 (-3.42%)
|
0 |
| 2 Aug 2024 |
USD |
17.87 |
17.97 |
17.87 |
17.97 |
17.97 |
+0.15 (+0.84%)
|
19,828 |
| 1 Aug 2024 |
USD |
18.11 |
18.11 |
17.82 |
17.82 |
17.82 |
-0.407 (-2.24%)
|
60 |
| 31 Jul 2024 |
USD |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
18.2275 |
+0.125 (+0.69%)
|
0 |
| 30 Jul 2024 |
USD |
18.19 |
18.19 |
18.1025 |
18.1025 |
18.1025 |
-0.06 (-0.33%)
|
246 |
| 29 Jul 2024 |
USD |
18.1625 |
18.1625 |
18.1625 |
18.1625 |
18.1625 |
-0.07 (-0.38%)
|
0 |
| 26 Jul 2024 |
USD |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
+0.145 (+0.80%)
|
0 |
