Xtrackers S&P Select Frontier
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2012 |
USD |
9.46 |
9.46 |
9.44 |
9.44 |
9.44 |
+0.06 (+0.64%)
|
1,028 |
13 Jan 2012 |
USD |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
+0.14 (+1.52%)
|
3,118 |
11 Jan 2012 |
USD |
9.27 |
9.27 |
9.24 |
9.24 |
9.24 |
+0.06 (+0.65%)
|
242 |
6 Jan 2012 |
USD |
9.18 |
9.18 |
9.18 |
9.18 |
9.18 |
-0.13 (-1.40%)
|
440 |
5 Jan 2012 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
+0.2 (+2.20%)
|
16,700 |
29 Dec 2011 |
USD |
9.11 |
9.11 |
9.11 |
9.11 |
9.11 |
+0.04 (+0.44%)
|
2,692 |
28 Dec 2011 |
USD |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
-0.01 (-0.11%)
|
4,000 |
14 Dec 2011 |
USD |
9.08 |
9.08 |
9.08 |
9.08 |
9.08 |
-0.2 (-2.16%)
|
27,002 |
13 Dec 2011 |
USD |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
-0.06 (-0.64%)
|
600 |
9 Dec 2011 |
USD |
9.34 |
9.34 |
9.34 |
9.34 |
9.34 |
-0.09 (-0.95%)
|
2,500 |
2 Dec 2011 |
USD |
9.43 |
9.43 |
9.43 |
9.43 |
9.43 |
+0.08 (+0.86%)
|
217 |
1 Dec 2011 |
USD |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
+0.34 (+3.77%)
|
163 |
25 Nov 2011 |
USD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
0.0 (0.0%)
|
331 |
24 Nov 2011 |
USD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
+0.1 (+1.12%)
|
169 |
23 Nov 2011 |
USD |
8.97 |
8.97 |
8.91 |
8.91 |
8.91 |
-0.46 (-4.91%)
|
24,680 |
18 Nov 2011 |
USD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.14 (-1.47%)
|
404 |
15 Nov 2011 |
USD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.09 (-0.94%)
|
4,000 |
14 Nov 2011 |
USD |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
-0.07 (-0.72%)
|
162 |
27 Oct 2011 |
USD |
9.55 |
9.67 |
9.55 |
9.67 |
9.67 |
+0.31 (+3.31%)
|
45,390 |
24 Oct 2011 |
USD |
9.37 |
9.37 |
9.36 |
9.36 |
9.36 |
+0.09 (+0.97%)
|
4,000 |
14 Oct 2011 |
USD |
9.27 |
9.27 |
9.27 |
9.27 |
9.27 |
+0.15 (+1.64%)
|
2,000 |
13 Oct 2011 |
USD |
9.13 |
9.13 |
9.12 |
9.12 |
9.12 |
+0.5 (+5.80%)
|
81,006 |
4 Oct 2011 |
USD |
8.53 |
8.62 |
8.53 |
8.62 |
8.62 |
-0.26 (-2.93%)
|
32,864 |
30 Sep 2011 |
USD |
8.92 |
8.99 |
8.88 |
8.88 |
8.88 |
-0.23 (-2.52%)
|
6,835 |
22 Sep 2011 |
USD |
9.35 |
9.35 |
9.11 |
9.11 |
9.11 |
-0.49 (-5.10%)
|
5,000 |
14 Sep 2011 |
USD |
9.59 |
9.6 |
9.59 |
9.6 |
9.6 |
+0.29 (+3.11%)
|
10,687 |
12 Sep 2011 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.13 (-1.38%)
|
1,460 |
9 Sep 2011 |
USD |
9.43 |
9.45 |
9.43 |
9.44 |
9.44 |
+0.05 (+0.53%)
|
16,000 |
6 Sep 2011 |
USD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
-0.3 (-3.10%)
|
2,000 |
2 Sep 2011 |
USD |
9.68 |
9.69 |
9.68 |
9.69 |
9.69 |
-0.12 (-1.22%)
|
50,100 |